PAUG ETF Performance
Markets Today
High
45.54
Low
45.47
Open at
45.47
Prev Close
45.40
Volumes
1,14,506
null
null
Price Movement
Historical Performance
3 M High
45.59
3 M Low
41.92
1 Yr High
45.59
1 Yr Low
39.41
3 Yr High
45.59
3 Yr Low
30.30
5 Yr High
45.59
5 Yr Low
26.58
1-Year Performance
PAUG ETF Price History
Close Price
Volume
PAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 45.44 | 45.49 | 0.11% | 45.54 | 45.44 | 92,618 |
| 17 Jun 2026 | 45.50 | 45.37 | -0.29% | 45.51 | 45.35 | 13,584 |
| 16 Jun 2026 | 45.53 | 45.50 | -0.07% | 45.54 | 45.50 | 5,956 |
| 15 Jun 2026 | 45.54 | 45.52 | -0.04% | 45.60 | 45.49 | 14,155 |
| 12 Jun 2026 | 45.31 | 45.35 | 0.09% | 45.38 | 45.22 | 15,883 |
| 11 Jun 2026 | 45.07 | 45.32 | 0.55% | 45.32 | 45.04 | 15,872 |
| 10 Jun 2026 | 45.21 | 45.06 | -0.33% | 45.26 | 45.01 | 37,720 |
| 09 Jun 2026 | 45.28 | 45.19 | -0.20% | 45.40 | 45.07 | 14,058 |
| 08 Jun 2026 | 45.32 | 45.26 | -0.13% | 45.37 | 45.26 | 17,225 |
| 05 Jun 2026 | 45.43 | 45.22 | -0.46% | 45.40 | 45.14 | 27,941 |
PAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PAUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF | 99.55% | $943.48M | Other |
O Option on SPDR® S&P 500® ETF | 6.43% | $-60,921,078 | Other |
O Option on SPDR® S&P 500® ETF | 0.14% | $1.31M | Other |
O Option on SPDR® S&P 500® ETF | 0.04% | $-418,658 | Other |
D Deposits With Broker For Short Positions | 6.47% | $61.34M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.31% | $2.93M | Other |
PAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Power BufferETFAug | $45.40 | - | - | $883 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.30 | - | - | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.20 | - | - | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.59 | - | - | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.01 | - | - | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.26 | - | - | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $54.81 | - | - | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.08 | - | - | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.61 | - | - | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $54.70 | - | - | $1,269 | 0.85% |
