PAUG ETF Performance
Markets Today
High
46.89
Low
46.65
Open at
46.65
Prev Close
46.89
Volumes
19,589
null
null
Price Movement
Historical Performance
3 M High
46.92
3 M Low
45.02
1 Yr High
46.92
1 Yr Low
41.64
3 Yr High
46.92
3 Yr Low
30.30
5 Yr High
46.92
5 Yr Low
26.58
1-Year Performance
PAUG ETF Price History
Close Price
Volume
PAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 46.65 | 46.81 | 0.33% | 46.89 | 46.65 | 19,589 |
| 03 Sep 2026 | 46.67 | 46.89 | 0.48% | 46.92 | 46.76 | 32,437 |
| 02 Sep 2026 | 46.49 | 46.65 | 0.34% | 46.68 | 46.49 | 15,891 |
| 01 Sep 2026 | 46.40 | 46.52 | 0.26% | 46.62 | 46.40 | 21,573 |
| 31 Aug 2026 | 46.73 | 46.71 | -0.04% | 46.73 | 46.58 | 56,075 |
| 28 Aug 2026 | 46.77 | 46.71 | -0.13% | 46.87 | 46.67 | 52,764 |
| 27 Aug 2026 | 46.68 | 46.78 | 0.21% | 46.78 | 46.65 | 29,584 |
| 26 Aug 2026 | 46.58 | 46.63 | 0.11% | 46.66 | 46.55 | 61,764 |
| 25 Aug 2026 | 46.56 | 46.62 | 0.12% | 46.65 | 46.55 | 47,378 |
| 24 Aug 2026 | 46.59 | 46.55 | -0.10% | 46.60 | 46.48 | 73,639 |
PAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PAUG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 95.76% | $1.04B | Other |
O Option on State Street® SPDR® S&P 500® ETF | 3.94% | $42.66M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 2.44% | $-26,396,769 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 1.58% | $-17,116,812 | Other |
D Deposits With Broker For Short Positions | 4.02% | $43.51M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.30% | $3.21M | Other |
PAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Power BufferETFAug | $46.81 | -0.09 | -0.18% | $1,042 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
