PAUG ETF Performance
Markets Today
High
45.78
Low
45.70
Open at
45.70
Prev Close
45.70
Volumes
8,817
null
null
Price Movement
Historical Performance
3 M High
45.78
3 M Low
43.53
1 Yr High
45.78
1 Yr Low
40.41
3 Yr High
45.78
3 Yr Low
30.30
5 Yr High
45.78
5 Yr Low
26.58
1-Year Performance
PAUG ETF Price History
Close Price
Volume
PAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 45.69 | 45.72 | 0.07% | 45.75 | 45.62 | 28,725 |
| 07 Jul 2026 | 45.75 | 45.71 | -0.09% | 45.75 | 45.70 | 63,335 |
| 06 Jul 2026 | 45.68 | 45.75 | 0.15% | 45.76 | 45.68 | 6,130 |
| 02 Jul 2026 | 45.65 | 45.68 | 0.07% | 45.73 | 45.60 | 36,539 |
| 01 Jul 2026 | 45.63 | 45.64 | 0.02% | 45.72 | 45.62 | 2,09,819 |
| 30 Jun 2026 | 45.55 | 45.64 | 0.20% | 45.65 | 45.54 | 63,352 |
| 29 Jun 2026 | 45.40 | 45.55 | 0.33% | 45.56 | 45.40 | 16,425 |
| 26 Jun 2026 | 45.34 | 45.42 | 0.18% | 45.47 | 45.27 | 57,950 |
| 25 Jun 2026 | 45.35 | 45.36 | 0.02% | 45.47 | 45.35 | 42,394 |
| 24 Jun 2026 | 45.42 | 45.35 | -0.15% | 45.47 | 45.32 | 48,761 |
PAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PAUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 106.01% | $915.64M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 6.05% | $-52,227,002 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.05% | $408,514 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.01% | $-117,230 | Other |
PAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Power BufferETFAug | $45.70 | -0.01 | -0.02% | $861 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
