PAUG ETF Performance
Markets Today
High
45.88
Low
45.84
Open at
45.88
Prev Close
45.82
Volumes
38,341
null
null
Price Movement
Historical Performance
3 M High
45.88
3 M Low
44.32
1 Yr High
45.88
1 Yr Low
40.84
3 Yr High
45.88
3 Yr Low
30.30
5 Yr High
45.88
5 Yr Low
26.58
1-Year Performance
PAUG ETF Price History
Close Price
Volume
PAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 45.88 | 45.91 | 0.07% | 45.91 | 45.85 | 38,208 |
| 20 Jul 2026 | 45.80 | 45.79 | -0.02% | 45.87 | 45.79 | 12,153 |
| 17 Jul 2026 | 45.82 | 45.78 | -0.09% | 45.83 | 45.77 | 47,139 |
| 16 Jul 2026 | 45.83 | 45.81 | -0.04% | 45.88 | 45.80 | 20,870 |
| 15 Jul 2026 | 45.81 | 45.83 | 0.04% | 45.89 | 45.80 | 25,965 |
| 14 Jul 2026 | 45.77 | 45.81 | 0.09% | 45.86 | 45.77 | 25,886 |
| 13 Jul 2026 | 45.80 | 45.79 | -0.01% | 45.82 | 45.69 | 93,781 |
| 10 Jul 2026 | 45.77 | 45.80 | 0.07% | 45.83 | 45.75 | 90,787 |
| 09 Jul 2026 | 45.75 | 45.76 | 0.02% | 45.79 | 45.73 | 8,478 |
| 08 Jul 2026 | 45.69 | 45.72 | 0.07% | 45.75 | 45.62 | 28,725 |
PAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PAUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 99.72% | $897.91M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 4.75% | $-42,799,428 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.02% | $158,652 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.01% | $-48,816 | Other |
D Deposits With Broker For Short Positions | 4.76% | $42.85M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.26% | $2.34M | Other |
PAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Power BufferETFAug | $45.82 | 0.04 | 0.08% | $857 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.52 | -0.04 | -0.11% | $10,048 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.34 | -0.01 | -0.01% | $2,703 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | - | - | $1,936 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.61 | 0.04 | 0.10% | $1,502 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.56 | -0.08 | -0.16% | $1,456 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.13 | -0.02 | -0.03% | $1,418 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | -0.02 | -0.04% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.01 | -0.05 | -0.08% | $1,373 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.77 | -0.09 | -0.15% | $1,349 | 0.85% |
