PAUG ETF Performance
Markets Today
High
46.63
Low
46.48
Open at
46.48
Prev Close
46.72
Volumes
1,04,131
null
null
Price Movement
Historical Performance
3 M High
46.91
3 M Low
44.99
1 Yr High
46.91
1 Yr Low
41.34
3 Yr High
46.91
3 Yr Low
30.30
5 Yr High
46.91
5 Yr Low
26.58
1-Year Performance
PAUG ETF Price History
Close Price
Volume
PAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 46.72 | 46.60 | -0.26% | 46.72 | 46.48 | 1,03,702 |
| 17 Aug 2026 | 46.82 | 46.72 | -0.21% | 46.83 | 46.72 | 1,60,812 |
| 14 Aug 2026 | 46.83 | 46.81 | -0.04% | 46.86 | 0.00 | 1,92,165 |
| 13 Aug 2026 | 46.74 | 46.82 | 0.17% | 46.86 | 46.74 | 1,50,635 |
| 12 Aug 2026 | 46.64 | 46.71 | 0.16% | 46.89 | 46.64 | 2,90,222 |
| 11 Aug 2026 | 46.67 | 46.64 | -0.06% | 46.73 | 46.61 | 2,26,233 |
| 10 Aug 2026 | 46.71 | 46.68 | -0.06% | 46.74 | 46.65 | 1,97,999 |
| 07 Aug 2026 | 46.59 | 46.71 | 0.26% | 46.72 | 46.59 | 2,20,034 |
| 06 Aug 2026 | 46.64 | 46.61 | -0.06% | 46.66 | 46.53 | 3,46,539 |
| 05 Aug 2026 | 46.63 | 46.64 | 0.02% | 46.73 | 46.63 | 5,49,614 |
PAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PAUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 94.88% | $999.15M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 4.16% | $43.78M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 3.52% | $-37,109,790 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 1.78% | $-18,764,703 | Other |
D Deposits With Broker For Short Positions | 5.31% | $55.87M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.96% | $10.16M | Other |
PAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Power BufferETFAug | $46.72 | -0.10 | -0.21% | $990 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
