PBAU ETF Performance
Markets Today
High
31.35
Low
31.32
Open at
31.29
Prev Close
31.26
Volumes
3,976
null
null
Price Movement
Historical Performance
3 M High
32.21
3 M Low
0.00
1 Yr High
32.21
1 Yr Low
0.00
3 Yr High
32.21
3 Yr Low
0.00
5 Yr High
32.21
5 Yr Low
0.00
1-Year Performance
PBAU ETF Price History
Close Price
Volume
PBAU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 31.32 | 31.34 | 0.06% | 31.34 | 31.32 | 3,976 |
| 17 Jun 2026 | 31.32 | 31.29 | -0.10% | 31.46 | 31.29 | 255 |
| 16 Jun 2026 | 31.32 | 31.35 | 0.10% | 31.35 | 31.32 | 4,709 |
| 15 Jun 2026 | 31.35 | 31.33 | -0.06% | 31.35 | 31.30 | 355 |
| 12 Jun 2026 | 31.23 | 31.25 | 0.06% | 31.25 | 31.22 | 3,338 |
| 11 Jun 2026 | 31.10 | 31.20 | 0.32% | 31.20 | 31.08 | 2,818 |
| 10 Jun 2026 | 31.10 | 31.11 | 0.03% | 31.11 | 31.09 | 71 |
| 08 Jun 2026 | 31.19 | 31.18 | -0.03% | 31.21 | 31.18 | 108 |
| 05 Jun 2026 | 31.27 | 31.28 | 0.03% | 31.28 | 31.27 | 810 |
| 03 Jun 2026 | 31.28 | 31.28 | 0.00% | 31.28 | 31.25 | 235 |
PBAU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBAU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Jul26 | 107.20% | $28.23M | Other |
O Option on SPDR® S&P 500® ETF Jul26 | 7.79% | $-2,052,065 | Other |
P Prudential Govt Money Mkt Fd | 0.54% | $141,657 | Other |
O Option on SPDR® S&P 500® ETF Jul26 | 0.15% | $39,064 | Other |
O Option on SPDR® S&P 500® ETF Jul26 | 0.03% | $-8,634 | Other |
C Cash | 0.06% | $-15,706 | Other |
U Us Dollar | 0.00% | $1 | Other |
PBAU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - Aug | $31.26 | - | - | $26 | 0.50% |
F FT Vest Laddered Buffer ETF | $36.30 | - | - | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.20 | - | - | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.59 | - | - | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.01 | - | - | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.26 | - | - | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $54.81 | - | - | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.08 | - | - | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.61 | - | - | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $54.70 | - | - | $1,269 | 0.85% |
