PBAU ETF Performance
Markets Today
High
31.63
Low
31.62
Open at
31.61
Prev Close
31.61
Volumes
5,366
null
null
Price Movement
Historical Performance
3 M High
32.21
3 M Low
30.76
1 Yr High
32.21
1 Yr Low
28.41
3 Yr High
32.21
3 Yr Low
24.81
5 Yr High
32.21
5 Yr Low
24.81
1-Year Performance
PBAU ETF Price History
Close Price
Volume
PBAU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 31.62 | 31.61 | -0.03% | 31.62 | 31.61 | 15,717 |
| 27 Jul 2026 | 31.59 | 31.61 | 0.06% | 31.61 | 31.59 | 591 |
| 24 Jul 2026 | 31.59 | 31.59 | 0.00% | 31.59 | 31.59 | 2 |
| 23 Jul 2026 | 31.57 | 31.57 | 0.00% | 31.58 | 31.56 | 9,001 |
| 22 Jul 2026 | 31.58 | 31.59 | 0.03% | 31.59 | 31.58 | 1,458 |
| 21 Jul 2026 | 31.56 | 31.56 | 0.00% | 31.58 | 31.56 | 204 |
| 20 Jul 2026 | 31.56 | 31.56 | 0.00% | 31.57 | 31.54 | 5 |
| 17 Jul 2026 | 31.49 | 31.54 | 0.16% | 31.54 | 31.49 | 2,293 |
| 16 Jul 2026 | 31.56 | 31.56 | 0.00% | 31.57 | 31.56 | 864 |
| 15 Jul 2026 | 31.55 | 31.56 | 0.03% | 31.57 | 31.55 | 3 |
PBAU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBAU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Jul26 | 104.85% | $29.84M | Other |
O Option on SPDR® S&P 500® ETF Jul26 | 5.31% | $-1,510,377 | Other |
P Prudential Govt Money Mkt Fd | 0.49% | $139,572 | Other |
O Option on SPDR® S&P 500® ETF Jul26 | 0.00% | $814 | Other |
O Option on SPDR® S&P 500® ETF Jul26 | 0.00% | $-407 | Other |
C Cash | 0.04% | $-10,031 | Other |
U Us Dollar | 0.00% | $1 | Other |
PBAU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - Aug | $31.61 | 0.01 | 0.02% | $57 | 0.50% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
