PGIM S&P 500 Buffer 20 ETF - August Share Price Today
PGIM S&P 500 Buffer 20 ETF - August (PBAU) share price is $31.75 on the CBOE as of November 7, 2026 at 02:00 AM IST, up by 0.29% ($0.09) from its previous close of $31.66. In rupee terms, one unit is worth about ₹2,986.09 at today's USD/INR rate of 94.05. In today's trading session PBAU reached a high of $31.82 and low of $31.75.
ETF Overview
- 52-Week High : $32.39
- 1-Year Return : 7.40%
- 3-Years Absolute Return : 26.72%
- Top 5 Stocks by Weightage : Option on State Street® SPDR® S&P 500® ETF Jul27, Option on State Street® SPDR® S&P 500® ETF Jul27, Option on State Street® SPDR® S&P 500® ETF Jul27, Option on State Street® SPDR® S&P 500® ETF Jul27, Prudential Govt Money Mkt Fd
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹2,986.09 (USD/INR: 94.05)
PBAU ETF Performance ($)
Markets Today
High
31.82
Low
31.75
Open at
31.69
Prev Close
31.66
Volumes
3,292
null
null
Price Movement
Historical Performance
3 M High
32.39
3 M Low
0.00
1 Yr High
32.39
1 Yr Low
0.00
3 Yr High
32.39
3 Yr Low
0.00
5 Yr High
32.39
5 Yr Low
0.00
1-Year Performance
PBAU ETF Price History ($)
Close Price
Volume
PBAU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 31.69 | 31.75 | 0.18% | 31.82 | 31.75 | 3,292 |
| 05 Nov 2026 | 32.29 | 31.70 | -1.82% | 31.78 | 31.70 | 6,910 |
| 04 Nov 2026 | 32.06 | 32.33 | 0.85% | 32.33 | 32.33 | 521 |
| 03 Nov 2026 | 32.03 | 32.03 | 0.00% | 32.08 | 32.03 | 15,223 |
| 02 Nov 2026 | 32.03 | 32.17 | 0.43% | 0.00 | 0.00 | 7 |
| 30 Oct 2026 | 32.30 | 32.03 | -0.85% | 32.12 | 32.01 | 7,923 |
| 29 Oct 2026 | 32.31 | 32.28 | -0.10% | 32.28 | 32.28 | 2,743 |
| 28 Oct 2026 | 32.29 | 32.30 | 0.03% | 32.30 | 32.30 | 2,258 |
| 27 Oct 2026 | 32.21 | 32.29 | 0.25% | 32.29 | 32.29 | 4,883 |
| 26 Oct 2026 | 32.10 | 32.21 | 0.33% | 32.21 | 32.21 | 709 |
PBAU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBAU Companies
Companies | Weightage  | Sector |
|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 98.92% | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 3.70% | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 2.34% | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 1.01% | Other |
P Prudential Govt Money Mkt Fd | 0.78% | Other |
C Cash | 0.05% | Other |
U Us Dollar | 0.00% | Other |
PBAU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - August | $31.75 | 0.09 | 0.29% | $40 | 0.50% |
F FT Vest Laddered Buffer ETF | $36.75 | 0.09 | 0.23% | $10,747 | 0.18% |
I Innovator Defined Wealth Shield ETF | $34.78 | 0.06 | 0.16% | $3,242 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.93 | 0.02 | 0.06% | $2,189 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $37.99 | 0.33 | 0.88% | $1,618 | 0.18% |
F FT Vest US Equity Buffer ETF - January | $55.42 | 0.02 | 0.04% | $1,456 | 0.85% |
F FT Vest US Equity Buffer ETF - May | $55.98 | 0.09 | 0.16% | $1,448 | 0.85% |
F FT Vest US Equity Buffer ETF - August | $56.31 | 0.16 | 0.28% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF - September | $55.88 | 0.08 | 0.15% | $1,405 | 0.85% |
F FT Vest US Equity Buffer ETF - June | $59.86 | 0.21 | 0.35% | $1,405 | 0.85% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
