PBAU ETF Performance
Markets Today
High
32.03
Low
31.99
Open at
32.02
Prev Close
32.06
Volumes
12,249
null
null
Price Movement
Historical Performance
3 M High
32.21
3 M Low
31.03
1 Yr High
32.21
1 Yr Low
28.71
3 Yr High
32.21
3 Yr Low
24.81
5 Yr High
32.21
5 Yr Low
24.81
1-Year Performance
PBAU ETF Price History
Close Price
Volume
PBAU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 32.11 | 32.06 | -0.15% | 32.11 | 0.00 | 431 |
| 14 Aug 2026 | 32.12 | 32.10 | -0.06% | 32.13 | 32.10 | 4,453 |
| 13 Aug 2026 | 32.03 | 32.11 | 0.24% | 32.13 | 0.00 | 12,614 |
| 12 Aug 2026 | 32.03 | 32.06 | 0.09% | 32.06 | 32.03 | 955 |
| 11 Aug 2026 | 32.03 | 32.01 | -0.06% | 32.05 | 0.00 | 5,700 |
| 10 Aug 2026 | 32.02 | 32.03 | 0.03% | 32.06 | 32.02 | 1,609 |
| 07 Aug 2026 | 31.97 | 32.05 | 0.26% | 32.06 | 0.00 | 72,289 |
| 06 Aug 2026 | 32.01 | 31.99 | -0.06% | 32.01 | 0.00 | 6,744 |
| 05 Aug 2026 | 32.01 | 32.01 | -0.01% | 32.05 | 0.00 | 13,556 |
| 04 Aug 2026 | 31.81 | 32.01 | 0.63% | 32.02 | 31.81 | 38,469 |
PBAU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBAU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 100.73% | $39.14M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 4.43% | $-1,722,957 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 4.32% | $1.68M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 1.41% | $-548,720 | Other |
P Prudential Govt Money Mkt Fd | 0.85% | $330,414 | Other |
C Cash | 0.05% | $-19,909 | Other |
U Us Dollar | 0.00% | $1 | Other |
PBAU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - Aug | $32.06 | -0.04 | -0.12% | $39 | 0.50% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
