PBAU ETF Performance
Markets Today
High
31.54
Low
31.51
Open at
31.49
Prev Close
31.50
Volumes
6,975
null
null
Price Movement
Historical Performance
3 M High
32.21
3 M Low
30.16
1 Yr High
32.21
1 Yr Low
28.26
3 Yr High
32.21
3 Yr Low
24.81
5 Yr High
32.21
5 Yr Low
24.81
1-Year Performance
PBAU ETF Price History
Close Price
Volume
PBAU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.48 | 31.49 | 0.03% | 31.49 | 31.46 | 149 |
| 07 Jul 2026 | 31.45 | 31.49 | 0.13% | 31.51 | 31.45 | 202 |
| 06 Jul 2026 | 31.48 | 31.51 | 0.10% | 31.51 | 31.48 | 5,804 |
| 02 Jul 2026 | 31.46 | 31.46 | 0.00% | 31.48 | 31.44 | 8,330 |
| 01 Jul 2026 | 31.39 | 31.47 | 0.25% | 31.47 | 31.39 | 34,999 |
| 30 Jun 2026 | 31.37 | 31.42 | 0.16% | 31.42 | 31.36 | 1,233 |
| 29 Jun 2026 | 31.36 | 31.38 | 0.06% | 31.38 | 31.31 | 821 |
| 26 Jun 2026 | 31.29 | 31.31 | 0.06% | 31.31 | 31.26 | 179 |
| 25 Jun 2026 | 31.28 | 31.28 | 0.00% | 31.30 | 31.28 | 160 |
| 23 Jun 2026 | 31.29 | 31.27 | -0.06% | 31.30 | 31.26 | 1,868 |
PBAU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBAU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Jul26 | 106.60% | $29.87M | Other |
O Option on SPDR® S&P 500® ETF Jul26 | 6.99% | $-1,958,395 | Other |
P Prudential Govt Money Mkt Fd | 0.40% | $112,588 | Other |
O Option on SPDR® S&P 500® ETF Jul26 | 0.05% | $13,327 | Other |
O Option on SPDR® S&P 500® ETF Jul26 | 0.01% | $-2,817 | Other |
C Cash | 0.05% | $-13,265 | Other |
U Us Dollar | 0.00% | $1 | Other |
PBAU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - Aug | $31.50 | - | - | $28 | 0.50% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
