PBAU ETF Performance
Markets Today
High
32.16
Low
32.13
Open at
32.17
Prev Close
32.18
Volumes
5,371
null
null
Price Movement
Historical Performance
3 M High
32.20
3 M Low
31.07
1 Yr High
32.21
1 Yr Low
28.92
3 Yr High
32.21
3 Yr Low
24.81
5 Yr High
32.21
5 Yr Low
24.81
1-Year Performance
PBAU ETF Price History
Close Price
Volume
PBAU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 32.17 | 32.13 | -0.13% | 32.16 | 32.13 | 5,371 |
| 03 Sep 2026 | 32.02 | 32.17 | 0.47% | 32.20 | 32.08 | 6,456 |
| 02 Sep 2026 | 31.96 | 32.03 | 0.22% | 32.04 | 31.98 | 15,938 |
| 01 Sep 2026 | 32.01 | 31.96 | -0.15% | 31.96 | 31.93 | 2,704 |
| 31 Aug 2026 | 32.04 | 32.03 | -0.03% | 32.04 | 32.03 | 4,691 |
| 28 Aug 2026 | 32.10 | 32.04 | -0.18% | 32.05 | 32.04 | 4,161 |
| 27 Aug 2026 | 32.01 | 32.10 | 0.27% | 32.12 | 32.07 | 5,364 |
| 26 Aug 2026 | 32.01 | 32.03 | 0.07% | 32.04 | 32.00 | 3,077 |
| 25 Aug 2026 | 31.97 | 31.99 | 0.07% | 32.01 | 31.99 | 2,135 |
| 24 Aug 2026 | 31.94 | 31.98 | 0.13% | 31.99 | 31.94 | 12,092 |
PBAU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBAU Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 99.63% | $40.07M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 3.91% | $1.57M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 3.32% | $-1,334,921 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 1.17% | $-471,260 | Other |
P Prudential Govt Money Mkt Fd | 1.00% | $400,709 | Other |
C Cash | 0.05% | $-19,376 | Other |
U Us Dollar | 0.00% | $1 | Other |
PBAU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - Aug | $32.13 | -0.04 | -0.14% | $40 | 0.50% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
