PBFB ETF Performance
Markets Today
High
31.99
Low
31.87
Open at
32.00
Prev Close
32.00
Volumes
4,517
null
null
Price Movement
Historical Performance
3 M High
32.79
3 M Low
31.22
1 Yr High
32.79
1 Yr Low
28.74
3 Yr High
32.79
3 Yr Low
25.10
5 Yr High
32.79
5 Yr Low
25.10
1-Year Performance
PBFB ETF Price History
Close Price
Volume
PBFB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 31.95 | 32.00 | 0.16% | 32.02 | 31.95 | 2,136 |
| 27 Jul 2026 | 32.03 | 31.96 | -0.22% | 32.03 | 31.96 | 1,017 |
| 24 Jul 2026 | 31.92 | 31.92 | 0.00% | 31.94 | 31.92 | 665 |
| 23 Jul 2026 | 31.95 | 31.88 | -0.22% | 31.95 | 31.87 | 6,620 |
| 22 Jul 2026 | 32.03 | 32.04 | 0.03% | 32.06 | 32.03 | 2,284 |
| 21 Jul 2026 | 32.01 | 32.04 | 0.09% | 32.04 | 32.00 | 1,710 |
| 20 Jul 2026 | 32.02 | 31.98 | -0.12% | 32.03 | 31.98 | 370 |
| 17 Jul 2026 | 31.95 | 31.95 | 0.00% | 32.00 | 31.95 | 3,709 |
| 16 Jul 2026 | 32.07 | 32.03 | -0.12% | 32.09 | 32.03 | 2,385 |
| 15 Jul 2026 | 32.10 | 32.09 | -0.03% | 32.10 | 32.06 | 774 |
PBFB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBFB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 101.17% | $38.47M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 3.69% | $-1,402,368 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 2.47% | $938,784 | Other |
P Prudential Govt Money Mkt Fd | 0.74% | $283,289 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 0.66% | $-250,800 | Other |
C Cash | 0.03% | $-13,192 | Other |
U Us Dollar | 0.00% | $1 | Other |
PBFB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - Feb | $32.00 | 0.05 | 0.16% | $38 | 0.50% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
