PBFR ETF Performance
Markets Today
High
30.69
Low
30.52
Open at
30.69
Prev Close
30.72
Volumes
47,783
null
null
Price Movement
Historical Performance
3 M High
33.45
3 M Low
29.96
1 Yr High
33.45
1 Yr Low
27.72
3 Yr High
33.45
3 Yr Low
24.63
5 Yr High
33.45
5 Yr Low
24.63
1-Year Performance
PBFR ETF Price History
Close Price
Volume
PBFR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 30.64 | 30.68 | 0.15% | 30.74 | 0.00 | 70,793 |
| 27 Jul 2026 | 30.55 | 30.63 | 0.27% | 30.74 | 30.55 | 29,284 |
| 24 Jul 2026 | 30.61 | 30.57 | -0.14% | 30.67 | 0.00 | 19,890 |
| 23 Jul 2026 | 30.71 | 30.58 | -0.42% | 30.71 | 30.55 | 38,230 |
| 22 Jul 2026 | 30.72 | 30.72 | -0.00% | 30.76 | 0.00 | 42,194 |
| 21 Jul 2026 | 30.66 | 30.72 | 0.21% | 30.75 | 0.00 | 31,554 |
| 20 Jul 2026 | 30.64 | 30.63 | -0.04% | 30.76 | 30.63 | 11,130 |
| 17 Jul 2026 | 30.74 | 30.65 | -0.30% | 30.76 | 30.59 | 48,888 |
| 16 Jul 2026 | 31.23 | 30.72 | -1.64% | 31.23 | 0.00 | 10,386 |
| 15 Jul 2026 | 30.74 | 30.75 | 0.04% | 30.79 | 30.69 | 23,498 |
PBFR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBFR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - Jul | 8.33% | $16.69M | Other |
P PGIM S&P 500 Buffer 20 ETF - Oct | 8.33% | $16.69M | Other |
P PGIM S&P 500 Buffer 20 ETF - Apr | 8.33% | $16.69M | Other |
P PGIM S&P 500 Buffer 20 ETF - Dec | 8.33% | $16.69M | Other |
P PGIM S&P 500 Buffer 20 ETF - Sep | 8.33% | $16.69M | Other |
P PGIM S&P 500 Buffer 20 ETF - Nov | 8.33% | $16.68M | Other |
P PGIM S&P 500 Buffer 20 ETF - Feb | 8.33% | $16.68M | Other |
P PGIM S&P 500 Buffer 20 ETF - Jan | 8.33% | $16.68M | Other |
P PGIM S&P 500 Buffer 20 ETF - Jun | 8.33% | $16.68M | Other |
P PGIM S&P 500 Buffer 20 ETF - Aug | 8.33% | $16.67M | Other |
P PGIM S&P 500 Buffer 20 ETF - May | 8.33% | $16.67M | Other |
P PGIM S&P 500 Buffer 20 ETF - Mar | 8.32% | $16.66M | Other |
P Prudential Govt Money Mkt Fd | 0.38% | $763,308 | Other |
U Us Dollar | 0.34% | $-682,944 | Other |
C Cash | 0.00% | $4,739 | Other |
PBFR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM Laddered S&P 500 Buffer 20 ETF | $30.72 | 0.06 | 0.20% | $201 | - |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
