PBFR ETF Performance
Markets Today
High
31.12
Low
31.05
Open at
31.05
Prev Close
31.14
Volumes
27,387
null
null
Price Movement
Historical Performance
3 M High
33.45
3 M Low
30.15
1 Yr High
33.45
1 Yr Low
28.01
3 Yr High
33.45
3 Yr Low
24.63
5 Yr High
33.45
5 Yr Low
24.63
1-Year Performance
PBFR ETF Price History
Close Price
Volume
PBFR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 31.15 | 31.15 | 0.00% | 32.11 | 31.12 | 16,508 |
| 14 Aug 2026 | 31.15 | 31.15 | -0.01% | 31.25 | 31.12 | 19,522 |
| 13 Aug 2026 | 31.12 | 31.15 | 0.11% | 31.18 | 0.00 | 29,004 |
| 12 Aug 2026 | 31.10 | 31.12 | 0.08% | 31.14 | 31.09 | 12,056 |
| 11 Aug 2026 | 30.97 | 31.10 | 0.44% | 31.12 | 30.19 | 30,368 |
| 10 Aug 2026 | 31.11 | 31.10 | -0.02% | 31.17 | 30.12 | 32,628 |
| 07 Aug 2026 | 30.93 | 31.11 | 0.58% | 31.11 | 30.81 | 32,595 |
| 06 Aug 2026 | 31.06 | 31.05 | -0.04% | 31.07 | 0.00 | 13,241 |
| 05 Aug 2026 | 31.09 | 31.07 | -0.06% | 31.09 | 31.04 | 21,620 |
| 04 Aug 2026 | 30.92 | 31.06 | 0.46% | 31.08 | 30.92 | 80,909 |
PBFR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBFR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - Jun | 8.34% | $17.72M | Other |
P PGIM S&P 500 Buffer 20 ETF - Nov | 8.33% | $17.71M | Other |
P PGIM S&P 500 Buffer 20 ETF - Dec | 8.33% | $17.71M | Other |
P PGIM S&P 500 Buffer 20 ETF - Feb | 8.33% | $17.71M | Other |
P PGIM S&P 500 Buffer 20 ETF - May | 8.33% | $17.71M | Other |
P PGIM S&P 500 Buffer 20 ETF - Jul | 8.33% | $17.71M | Other |
P PGIM S&P 500 Buffer 20 ETF - Jan | 8.33% | $17.71M | Other |
P PGIM S&P 500 Buffer 20 ETF - Oct | 8.33% | $17.71M | Other |
P PGIM S&P 500 Buffer 20 ETF - Mar | 8.33% | $17.71M | Other |
P PGIM S&P 500 Buffer 20 ETF - Aug | 8.33% | $17.70M | Other |
P PGIM S&P 500 Buffer 20 ETF - Apr | 8.33% | $17.70M | Other |
P PGIM S&P 500 Buffer 20 ETF - Sep | 8.32% | $17.70M | Other |
P Prudential Govt Money Mkt Fd | 0.85% | $1.81M | Other |
U Us Dollar | 0.81% | $-1,725,479 | Other |
C Cash | 0.00% | $2,056 | Other |
PBFR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM Laddered S&P 500 Buffer 20 ETF | $31.14 | -0.01 | -0.04% | $213 | - |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
