PBFR ETF Performance
Markets Today
High
30.72
Low
30.56
Open at
30.56
Prev Close
30.65
Volumes
9,160
null
null
Price Movement
Historical Performance
3 M High
33.45
3 M Low
29.17
1 Yr High
33.45
1 Yr Low
27.61
3 Yr High
33.45
3 Yr Low
24.63
5 Yr High
33.45
5 Yr Low
24.63
1-Year Performance
PBFR ETF Price History
Close Price
Volume
PBFR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 30.64 | 30.62 | -0.07% | 31.57 | 30.53 | 20,744 |
| 07 Jul 2026 | 30.65 | 30.64 | -0.03% | 30.68 | 30.54 | 50,078 |
| 06 Jul 2026 | 30.63 | 30.68 | 0.16% | 30.76 | 30.59 | 51,826 |
| 02 Jul 2026 | 30.63 | 30.60 | -0.10% | 30.70 | 30.51 | 79,257 |
| 01 Jul 2026 | 30.66 | 30.61 | -0.15% | 30.67 | 30.54 | 3,76,291 |
| 30 Jun 2026 | 30.56 | 30.62 | 0.20% | 30.63 | 0.00 | 45,716 |
| 29 Jun 2026 | 30.43 | 30.54 | 0.38% | 30.55 | 30.39 | 41,939 |
| 26 Jun 2026 | 30.39 | 30.47 | 0.26% | 30.48 | 30.23 | 28,278 |
| 25 Jun 2026 | 30.47 | 30.42 | -0.16% | 30.60 | 30.38 | 2,86,043 |
| 24 Jun 2026 | 30.45 | 30.41 | -0.13% | 30.54 | 30.39 | 34,405 |
PBFR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBFR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - Sep | 8.34% | $16.20M | Other |
P PGIM S&P 500 Buffer 20 ETF - Aug | 8.34% | $16.20M | Other |
P PGIM S&P 500 Buffer 20 ETF - Oct | 8.33% | $16.19M | Other |
P PGIM S&P 500 Buffer 20 ETF - Apr | 8.33% | $16.18M | Other |
P PGIM S&P 500 Buffer 20 ETF - Dec | 8.33% | $16.18M | Other |
P PGIM S&P 500 Buffer 20 ETF - Mar | 8.33% | $16.18M | Other |
P PGIM S&P 500 Buffer 20 ETF - Feb | 8.33% | $16.17M | Other |
P PGIM S&P 500 Buffer 20 ETF - Nov | 8.33% | $16.17M | Other |
P PGIM S&P 500 Buffer 20 ETF - Jan | 8.33% | $16.17M | Other |
P PGIM S&P 500 Buffer 20 ETF - May | 8.32% | $16.17M | Other |
P PGIM S&P 500 Buffer 20 ETF - Jun | 8.32% | $16.16M | Other |
P PGIM S&P 500 Buffer 20 ETF - Jul | 8.32% | $16.15M | Other |
P Prudential Govt Money Mkt Fd | 1.59% | $3.08M | Other |
U Us Dollar | 1.55% | $-3,004,013 | Other |
C Cash | 0.00% | $3,620 | Other |
PBFR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM Laddered S&P 500 Buffer 20 ETF | $30.65 | -0.02 | -0.07% | $195 | - |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
