PBJL ETF Performance
Markets Today
High
31.39
Low
31.33
Open at
31.28
Prev Close
31.29
Volumes
57,377
null
null
Price Movement
Historical Performance
3 M High
32.15
3 M Low
30.17
1 Yr High
32.15
1 Yr Low
28.41
3 Yr High
32.15
3 Yr Low
24.84
5 Yr High
32.15
5 Yr Low
24.84
1-Year Performance
PBJL ETF Price History
Close Price
Volume
PBJL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.32 | 31.28 | -0.12% | 31.32 | 0.00 | 10,055 |
| 07 Jul 2026 | 31.33 | 31.32 | -0.04% | 31.34 | 0.00 | 23,099 |
| 06 Jul 2026 | 31.26 | 31.35 | 0.30% | 31.40 | 0.00 | 41,599 |
| 02 Jul 2026 | 31.27 | 31.25 | -0.05% | 31.37 | 31.17 | 41,918 |
| 01 Jul 2026 | 31.22 | 31.27 | 0.16% | 31.34 | 31.20 | 2,93,791 |
| 30 Jun 2026 | 31.28 | 31.31 | 0.10% | 31.31 | 31.25 | 1,68,287 |
| 29 Jun 2026 | 31.28 | 31.28 | 0.00% | 31.30 | 31.25 | 19,797 |
| 26 Jun 2026 | 31.26 | 31.28 | 0.06% | 31.29 | 31.26 | 4,981 |
| 25 Jun 2026 | 31.25 | 31.26 | 0.03% | 31.28 | 31.25 | 377 |
| 24 Jun 2026 | 31.25 | 31.25 | 0.00% | 31.28 | 31.23 | 1,710 |
PBJL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBJL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Jun27 | 98.21% | $58.99M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jun27 | 5.46% | $3.28M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jun27 | 2.87% | $-1,725,537 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jun27 | 1.74% | $-1,045,232 | Other |
P Prudential Govt Money Mkt Fd | 0.98% | $591,140 | Other |
C Cash | 0.04% | $-24,707 | Other |
U Us Dollar | 0.00% | $1 | Other |
PBJL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - Jul | $31.29 | -0.02 | -0.06% | $60 | 0.50% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
