PBJL ETF Performance
Markets Today
High
31.94
Low
31.89
Open at
31.96
Prev Close
31.96
Volumes
5,993
null
null
Price Movement
Historical Performance
3 M High
31.98
3 M Low
31.04
1 Yr High
32.15
1 Yr Low
28.96
3 Yr High
32.15
3 Yr Low
24.84
5 Yr High
32.15
5 Yr Low
24.84
1-Year Performance
PBJL ETF Price History
Close Price
Volume
PBJL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 31.96 | 31.89 | -0.22% | 31.94 | 31.89 | 5,993 |
| 03 Sep 2026 | 31.80 | 31.97 | 0.51% | 31.98 | 31.93 | 33,452 |
| 02 Sep 2026 | 31.72 | 31.80 | 0.25% | 31.82 | 31.77 | 3,709 |
| 01 Sep 2026 | 31.80 | 31.73 | -0.23% | 31.72 | 31.69 | 3,893 |
| 31 Aug 2026 | 31.83 | 31.82 | -0.03% | 31.81 | 31.79 | 11,009 |
| 28 Aug 2026 | 31.84 | 31.83 | -0.05% | 31.92 | 31.82 | 3,392 |
| 27 Aug 2026 | 31.78 | 31.88 | 0.31% | 31.90 | 31.86 | 9,185 |
| 26 Aug 2026 | 31.77 | 31.77 | 0.03% | 31.82 | 31.76 | 10,307 |
| 25 Aug 2026 | 31.75 | 31.77 | 0.06% | 31.78 | 31.74 | 6,271 |
| 24 Aug 2026 | 31.75 | 31.75 | 0.02% | 31.75 | 31.72 | 5,516 |
PBJL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBJL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Jun27 | 99.19% | $71.18M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jun27 | 3.70% | $2.66M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jun27 | 2.72% | $-1,951,824 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jun27 | 1.04% | $-745,122 | Other |
P Prudential Govt Money Mkt Fd | 0.91% | $656,430 | Other |
C Cash | 0.05% | $-36,233 | Other |
U Us Dollar | 0.00% | $1 | Other |
PBJL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - Jul | $31.89 | -0.07 | -0.22% | $72 | 0.50% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
