PBJN ETF Performance
Markets Today
High
30.86
Low
30.82
Open at
30.79
Prev Close
30.82
Volumes
930
null
null
Price Movement
Historical Performance
3 M High
31.56
3 M Low
30.34
1 Yr High
31.56
1 Yr Low
28.62
3 Yr High
31.56
3 Yr Low
24.64
5 Yr High
31.56
5 Yr Low
24.64
1-Year Performance
PBJN ETF Price History
Close Price
Volume
PBJN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 30.79 | 30.82 | 0.10% | 30.89 | 0.00 | 930 |
| 17 Jul 2026 | 30.92 | 30.80 | -0.39% | 30.92 | 30.80 | 1,105 |
| 16 Jul 2026 | 31.01 | 30.91 | -0.31% | 31.02 | 0.00 | 6,386 |
| 15 Jul 2026 | 30.95 | 31.00 | 0.16% | 31.02 | 0.00 | 1,894 |
| 14 Jul 2026 | 30.89 | 30.93 | 0.13% | 30.95 | 30.89 | 2,033 |
| 13 Jul 2026 | 30.97 | 30.88 | -0.30% | 30.97 | 0.00 | 868 |
| 10 Jul 2026 | 30.92 | 30.97 | 0.17% | 30.99 | 0.00 | 2,839 |
| 09 Jul 2026 | 30.82 | 30.93 | 0.35% | 30.93 | 0.00 | 5,330 |
| 08 Jul 2026 | 30.85 | 30.82 | -0.10% | 30.85 | 0.00 | 1,688 |
| 07 Jul 2026 | 30.87 | 30.85 | -0.06% | 30.87 | 0.00 | 166 |
PBJN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBJN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
4 4spy Us 05/28/27 C7.56 | 96.91% | $53.10M | Other |
4 4spy Us 05/28/27 P756.48 | 5.82% | $3.19M | Other |
4 4spy Us 05/28/27 C847.79 | 1.86% | $-1,020,294 | Other |
4 4spy Us 05/28/27 P605.18 | 1.75% | $-958,070 | Other |
P Prudential Govt Money Mkt Fd | 0.94% | $516,842 | Other |
C Cash | 0.06% | $-31,401 | Other |
U Us Dollar | 0.00% | $1 | Other |
PBJN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - Jun | $30.82 | 0.08 | 0.26% | $55 | 0.50% |
F FT Vest Laddered Buffer ETF | $36.52 | -0.04 | -0.11% | $10,048 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.34 | -0.01 | -0.01% | $2,703 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | - | - | $1,936 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.61 | 0.04 | 0.10% | $1,502 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.56 | -0.08 | -0.16% | $1,456 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.13 | -0.02 | -0.03% | $1,418 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | -0.02 | -0.04% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.01 | -0.05 | -0.08% | $1,373 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.77 | -0.09 | -0.15% | $1,349 | 0.85% |
