PBJN ETF Performance
Markets Today
High
30.84
Low
30.64
Open at
30.80
Prev Close
30.80
Volumes
11,195
null
null
Price Movement
Historical Performance
3 M High
31.56
3 M Low
30.34
1 Yr High
31.56
1 Yr Low
28.62
3 Yr High
31.56
3 Yr Low
24.64
5 Yr High
31.56
5 Yr Low
24.64
1-Year Performance
PBJN ETF Price History
Close Price
Volume
PBJN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 30.74 | 30.80 | 0.20% | 30.83 | 30.71 | 11,406 |
| 27 Jul 2026 | 30.73 | 30.75 | 0.07% | 30.86 | 0.00 | 5,460 |
| 24 Jul 2026 | 30.70 | 30.73 | 0.09% | 30.78 | 0.00 | 4,500 |
| 23 Jul 2026 | 30.86 | 30.71 | -0.48% | 30.86 | 0.00 | 11,660 |
| 22 Jul 2026 | 30.89 | 30.90 | 0.03% | 30.92 | 0.00 | 454 |
| 21 Jul 2026 | 30.82 | 30.88 | 0.19% | 30.90 | 0.00 | 2,243 |
| 20 Jul 2026 | 30.79 | 30.82 | 0.10% | 30.89 | 0.00 | 930 |
| 17 Jul 2026 | 30.92 | 30.80 | -0.39% | 30.92 | 30.80 | 1,105 |
| 16 Jul 2026 | 31.01 | 30.91 | -0.31% | 31.02 | 0.00 | 6,386 |
| 15 Jul 2026 | 30.95 | 31.00 | 0.16% | 31.02 | 0.00 | 1,894 |
PBJN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBJN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
4 4spy Us 05/28/27 C7.56 | 96.64% | $52.89M | Other |
4 4spy Us 05/28/27 P756.48 | 5.66% | $3.10M | Other |
4 4spy Us 05/28/27 P605.18 | 1.66% | $-909,339 | Other |
4 4spy Us 05/28/27 C847.79 | 1.51% | $-824,498 | Other |
P Prudential Govt Money Mkt Fd | 0.91% | $498,597 | Other |
C Cash | 0.03% | $-18,750 | Other |
U Us Dollar | 0.00% | $1 | Other |
PBJN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - Jun | $30.80 | 0.05 | 0.18% | $55 | 0.50% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
