PBJN ETF Performance
Markets Today
High
31.36
Low
31.32
Open at
31.39
Prev Close
31.40
Volumes
5,835
null
null
Price Movement
Historical Performance
3 M High
31.56
3 M Low
30.34
1 Yr High
31.56
1 Yr Low
28.87
3 Yr High
31.56
3 Yr Low
24.64
5 Yr High
31.56
5 Yr Low
24.64
1-Year Performance
PBJN ETF Price History
Close Price
Volume
PBJN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 31.44 | 31.41 | -0.10% | 31.45 | 31.41 | 388 |
| 14 Aug 2026 | 31.48 | 31.45 | -0.10% | 31.51 | 0.00 | 162 |
| 13 Aug 2026 | 31.41 | 31.45 | 0.13% | 31.49 | 31.41 | 509 |
| 12 Aug 2026 | 31.34 | 31.39 | 0.16% | 31.40 | 31.34 | 3,821 |
| 11 Aug 2026 | 31.39 | 31.35 | -0.13% | 31.40 | 31.34 | 373 |
| 10 Aug 2026 | 31.36 | 31.38 | 0.06% | 31.44 | 31.36 | 3,192 |
| 07 Aug 2026 | 31.32 | 31.38 | 0.19% | 31.39 | 31.32 | 109 |
| 06 Aug 2026 | 31.30 | 31.33 | 0.10% | 31.36 | 31.30 | 115 |
| 05 Aug 2026 | 31.37 | 31.32 | -0.16% | 31.39 | 31.31 | 2,962 |
| 04 Aug 2026 | 31.15 | 31.35 | 0.64% | 31.35 | 31.15 | 4,185 |
PBJN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBJN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
4 4spy Us 05/28/27 C7.56 | 99.20% | $56.17M | Other |
4 4spy Us 05/28/27 P756.48 | 3.98% | $2.26M | Other |
4 4spy Us 05/28/27 C847.79 | 2.88% | $-1,628,473 | Other |
4 4spy Us 05/28/27 P605.18 | 1.16% | $-657,671 | Other |
P Prudential Govt Money Mkt Fd | 0.91% | $518,048 | Other |
C Cash | 0.06% | $-34,661 | Other |
U Us Dollar | 0.00% | $1 | Other |
PBJN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - Jun | $31.40 | -0.05 | -0.17% | $57 | 0.50% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
