PBJN ETF Performance
Markets Today
High
30.92
Low
30.92
Open at
30.82
Prev Close
30.83
Volumes
4,627
null
null
Price Movement
Historical Performance
3 M High
31.56
3 M Low
30.33
1 Yr High
31.56
1 Yr Low
28.51
3 Yr High
31.56
3 Yr Low
24.64
5 Yr High
31.56
5 Yr Low
24.64
1-Year Performance
PBJN ETF Price History
Close Price
Volume
PBJN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 30.85 | 30.82 | -0.10% | 30.85 | 0.00 | 1,688 |
| 07 Jul 2026 | 30.87 | 30.85 | -0.06% | 30.87 | 0.00 | 166 |
| 06 Jul 2026 | 30.79 | 30.91 | 0.39% | 30.94 | 0.00 | 7,176 |
| 02 Jul 2026 | 30.82 | 30.74 | -0.26% | 30.90 | 30.74 | 9,324 |
| 01 Jul 2026 | 30.84 | 30.83 | -0.04% | 30.88 | 0.00 | 28,801 |
| 30 Jun 2026 | 30.74 | 30.84 | 0.34% | 30.86 | 0.00 | 9,442 |
| 29 Jun 2026 | 30.55 | 30.73 | 0.60% | 30.74 | 0.00 | 4,609 |
| 26 Jun 2026 | 30.59 | 30.60 | 0.03% | 30.66 | 30.57 | 1,21,735 |
| 25 Jun 2026 | 30.58 | 30.58 | 0.00% | 30.69 | 30.56 | 38,004 |
| 24 Jun 2026 | 30.62 | 30.58 | -0.13% | 30.71 | 30.55 | 20,099 |
PBJN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBJN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
4 4spy Us 05/28/27 C7.56 | 97.44% | $52.90M | Other |
4 4spy Us 05/28/27 P756.48 | 5.45% | $2.96M | Other |
4 4spy Us 05/28/27 C847.79 | 2.13% | $-1,157,799 | Other |
4 4spy Us 05/28/27 P605.18 | 1.64% | $-888,562 | Other |
P Prudential Govt Money Mkt Fd | 0.92% | $498,940 | Other |
C Cash | 0.04% | $-23,002 | Other |
U Us Dollar | 0.00% | $1 | Other |
PBJN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - Jun | $30.83 | -0.03 | -0.09% | $54 | 0.50% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
