PBMR ETF Performance
Markets Today
High
32.20
Low
32.10
Open at
32.17
Prev Close
32.19
Volumes
3,846
null
null
Price Movement
Historical Performance
3 M High
32.99
3 M Low
31.40
1 Yr High
32.99
1 Yr Low
28.98
3 Yr High
32.99
3 Yr Low
24.79
5 Yr High
32.99
5 Yr Low
24.79
1-Year Performance
PBMR ETF Price History
Close Price
Volume
PBMR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 32.12 | 32.17 | 0.16% | 32.17 | 32.10 | 3,022 |
| 27 Jul 2026 | 32.19 | 32.12 | -0.22% | 32.19 | 32.12 | 1,133 |
| 24 Jul 2026 | 32.07 | 32.08 | 0.03% | 32.14 | 32.07 | 958 |
| 23 Jul 2026 | 32.11 | 32.07 | -0.12% | 32.11 | 32.03 | 14,572 |
| 22 Jul 2026 | 32.20 | 32.21 | 0.03% | 32.22 | 32.20 | 3 |
| 21 Jul 2026 | 32.17 | 32.20 | 0.09% | 32.20 | 32.16 | 703 |
| 20 Jul 2026 | 32.19 | 32.10 | -0.28% | 32.19 | 32.10 | 479 |
| 17 Jul 2026 | 32.12 | 32.12 | 0.00% | 32.17 | 32.11 | 5,313 |
| 16 Jul 2026 | 32.23 | 32.21 | -0.06% | 32.25 | 32.21 | 895 |
| 15 Jul 2026 | 32.24 | 32.25 | 0.03% | 32.28 | 32.22 | 691 |
PBMR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBMR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 102.20% | $35.13M | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 4.77% | $-1,639,692 | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 2.61% | $895,556 | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 0.74% | $-253,672 | Other |
P Prudential Govt Money Mkt Fd | 0.73% | $252,602 | Other |
C Cash | 0.03% | $-11,803 | Other |
U Us Dollar | 0.00% | $1 | Other |
PBMR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - Mar | $32.19 | 0.10 | 0.30% | $34 | 0.50% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
