PBMR ETF Performance
Markets Today
High
32.19
Low
32.16
Open at
32.11
Prev Close
32.11
Volumes
3,998
null
null
Price Movement
Historical Performance
3 M High
32.99
3 M Low
0.00
1 Yr High
32.99
1 Yr Low
0.00
3 Yr High
32.99
3 Yr Low
0.00
5 Yr High
32.99
5 Yr Low
0.00
1-Year Performance
PBMR ETF Price History
Close Price
Volume
PBMR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 32.11 | 32.11 | 0.00% | 32.11 | 32.04 | 42 |
| 07 Jul 2026 | 32.15 | 32.12 | -0.09% | 32.15 | 32.09 | 104 |
| 06 Jul 2026 | 32.09 | 32.17 | 0.25% | 32.18 | 32.09 | 6,025 |
| 02 Jul 2026 | 32.09 | 32.05 | -0.12% | 32.16 | 32.02 | 8,744 |
| 01 Jul 2026 | 32.06 | 32.11 | 0.16% | 32.11 | 32.06 | 22,925 |
| 30 Jun 2026 | 32.02 | 32.10 | 0.25% | 32.11 | 32.02 | 1,056 |
| 29 Jun 2026 | 31.95 | 32.02 | 0.22% | 32.02 | 31.93 | 867 |
| 26 Jun 2026 | 31.91 | 31.92 | 0.03% | 31.92 | 31.91 | 0 |
| 25 Jun 2026 | 31.89 | 31.88 | -0.03% | 31.89 | 31.88 | 0 |
| 23 Jun 2026 | 31.94 | 31.92 | -0.06% | 31.94 | 31.92 | 4 |
PBMR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBMR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 103.42% | $34.91M | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 5.89% | $-1,988,558 | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 2.48% | $836,401 | Other |
P Prudential Govt Money Mkt Fd | 0.77% | $261,194 | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 0.74% | $-248,443 | Other |
C Cash | 0.05% | $-16,617 | Other |
U Us Dollar | 0.00% | $1 | Other |
PBMR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - Mar | $32.11 | -0.03 | -0.08% | $34 | 0.50% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
