PBMR ETF Performance
Markets Today
High
32.73
Low
32.73
Open at
32.75
Prev Close
32.75
Volumes
4,834
null
null
Price Movement
Historical Performance
3 M High
32.75
3 M Low
0.00
1 Yr High
32.99
1 Yr Low
0.00
3 Yr High
32.99
3 Yr Low
0.00
5 Yr High
32.99
5 Yr Low
0.00
1-Year Performance
PBMR ETF Price History
Close Price
Volume
PBMR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 32.75 | 32.73 | -0.06% | 32.73 | 32.73 | 4,834 |
| 03 Sep 2026 | 32.66 | 32.75 | 0.27% | 32.75 | 32.75 | 1,145 |
| 02 Sep 2026 | 32.60 | 32.66 | 0.17% | 32.66 | 32.66 | 933 |
| 01 Sep 2026 | 32.66 | 32.60 | -0.18% | 32.60 | 32.60 | 2,019 |
| 31 Aug 2026 | 32.67 | 32.66 | -0.02% | 32.66 | 32.65 | 12,623 |
| 28 Aug 2026 | 32.70 | 32.67 | -0.11% | 32.69 | 32.66 | 3,209 |
| 27 Aug 2026 | 32.61 | 32.68 | 0.21% | 32.68 | 32.67 | 3,188 |
| 26 Aug 2026 | 32.60 | 32.62 | 0.07% | 32.63 | 32.63 | 2,289 |
| 25 Aug 2026 | 32.56 | 32.60 | 0.13% | 32.60 | 32.56 | 1,815 |
| 24 Aug 2026 | 32.55 | 32.56 | 0.01% | 0.00 | 0.00 | 6 |
PBMR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBMR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 104.07% | $37.05M | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 5.75% | $-2,045,506 | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 1.42% | $506,712 | Other |
P Prudential Govt Money Mkt Fd | 0.69% | $244,724 | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 0.39% | $-139,935 | Other |
C Cash | 0.04% | $-15,887 | Other |
U Us Dollar | 0.00% | $1 | Other |
PBMR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - Mar | $32.73 | -0.02 | -0.05% | $36 | 0.50% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
