PBMR ETF Performance
Markets Today
High
32.03
Low
32.02
Open at
31.95
Prev Close
31.92
Volumes
3,666
null
null
Price Movement
Historical Performance
3 M High
32.99
3 M Low
29.84
1 Yr High
32.99
1 Yr Low
28.32
3 Yr High
32.99
3 Yr Low
24.79
5 Yr High
32.99
5 Yr Low
24.79
1-Year Performance
PBMR ETF Price History
Close Price
Volume
PBMR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 31.99 | 32.03 | 0.13% | 32.04 | 31.99 | 3,666 |
| 17 Jun 2026 | 32.10 | 32.08 | -0.06% | 32.10 | 32.08 | 3,004 |
| 15 Jun 2026 | 32.03 | 32.10 | 0.22% | 32.12 | 32.03 | 5,336 |
| 12 Jun 2026 | 31.90 | 31.93 | 0.09% | 31.95 | 31.90 | 383 |
| 11 Jun 2026 | 31.71 | 31.87 | 0.50% | 31.87 | 31.69 | 354 |
| 10 Jun 2026 | 31.80 | 31.73 | -0.22% | 31.80 | 31.73 | 18 |
| 09 Jun 2026 | 31.90 | 31.81 | -0.28% | 31.90 | 31.68 | 625 |
| 08 Jun 2026 | 31.94 | 31.89 | -0.16% | 31.95 | 31.89 | 634 |
| 05 Jun 2026 | 32.07 | 31.91 | -0.51% | 31.93 | 31.89 | 1,60,038 |
| 04 Jun 2026 | 32.05 | 32.09 | 0.12% | 32.09 | 32.03 | 49 |
PBMR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBMR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 103.74% | $33.26M | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 6.52% | $-2,091,560 | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 2.76% | $886,050 | Other |
P Prudential Govt Money Mkt Fd | 0.93% | $297,320 | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 0.84% | $-270,090 | Other |
C Cash | 0.07% | $-21,930 | Other |
U Us Dollar | 0.00% | $1 | Other |
PBMR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - Mar | $31.92 | - | - | $32 | 0.50% |
F FT Vest Laddered Buffer ETF | $36.30 | - | - | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.20 | - | - | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.59 | - | - | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.01 | - | - | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.26 | - | - | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $54.81 | - | - | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.08 | - | - | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.61 | - | - | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $54.70 | - | - | $1,269 | 0.85% |
