PBMY ETF Performance
Markets Today
High
31.32
Low
31.28
Open at
31.13
Prev Close
31.11
Volumes
2,331
null
null
Price Movement
Historical Performance
3 M High
31.48
3 M Low
0.00
1 Yr High
31.48
1 Yr Low
0.00
3 Yr High
31.48
3 Yr Low
0.00
5 Yr High
31.48
5 Yr Low
0.00
1-Year Performance
PBMY ETF Price History
Close Price
Volume
PBMY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 31.28 | 31.32 | 0.13% | 31.32 | 31.27 | 2,329 |
| 09 Jul 2026 | 31.19 | 31.27 | 0.26% | 31.29 | 31.19 | 4,186 |
| 08 Jul 2026 | 31.13 | 31.18 | 0.16% | 31.18 | 31.07 | 5,109 |
| 07 Jul 2026 | 31.15 | 31.19 | 0.13% | 31.25 | 31.12 | 309 |
| 06 Jul 2026 | 31.14 | 31.25 | 0.35% | 31.27 | 31.12 | 3,537 |
| 02 Jul 2026 | 31.14 | 31.11 | -0.10% | 31.26 | 31.10 | 9,376 |
| 01 Jul 2026 | 31.07 | 31.18 | 0.35% | 31.18 | 31.07 | 1,106 |
| 30 Jun 2026 | 31.09 | 31.16 | 0.23% | 31.16 | 31.00 | 108 |
| 29 Jun 2026 | 30.87 | 31.09 | 0.71% | 31.09 | 0.00 | 2,545 |
| 26 Jun 2026 | 30.95 | 31.03 | 0.26% | 31.04 | 30.80 | 202 |
PBMY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBMY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 100.34% | $35.67M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 3.97% | $1.41M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 3.89% | $-1,383,603 | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 1.22% | $-435,082 | Other |
P Prudential Govt Money Mkt Fd | 0.86% | $304,307 | Other |
C Cash | 0.05% | $-17,220 | Other |
U Us Dollar | 0.00% | $1 | Other |
PBMY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - May | $31.32 | 0.21 | 0.69% | $35 | 0.50% |
F FT Vest Laddered Buffer ETF | $36.78 | 0.07 | 0.18% | $10,071 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.40 | 0.06 | 0.16% | $2,668 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.90 | 0.05 | 0.17% | $1,925 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.21 | 0.07 | 0.18% | $1,513 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.84 | 0.12 | 0.23% | $1,466 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.57 | 0.24 | 0.42% | $1,419 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.59 | 0.15 | 0.26% | $1,407 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.41 | 0.13 | 0.22% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $60.36 | 0.14 | 0.23% | $1,349 | 0.85% |
