PGIM S&P 500 Buffer 20 ETF - May Share Price Today
PGIM S&P 500 Buffer 20 ETF - May (PBMY) share price is $31.49 on the CBOE as of November 7, 2026 at 02:01 AM IST, up by 0.28% ($0.09) from its previous close of $31.40. In rupee terms, one unit is worth about ₹2,961.16 at today's USD/INR rate of 94.05. In today's trading session PBMY reached a high of $31.52 and low of $31.48.
ETF Overview
- 52-Week High : $32.07
- 1-Year Return : 6.28%
- 3-Years Absolute Return : 26.08%
- Top 5 Stocks by Weightage : Option on State Street® SPDR® S&P 500® ETF Apr27, Option on State Street® SPDR® S&P 500® ETF Apr27, Option on State Street® SPDR® S&P 500® ETF Apr27, Prudential Govt Money Mkt Fd, Option on State Street® SPDR® S&P 500® ETF Apr27
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹2,961.16 (USD/INR: 94.05)
PBMY ETF Performance ($)
Markets Today
High
31.52
Low
31.48
Open at
31.49
Prev Close
31.40
Volumes
5,820
null
null
Price Movement
Historical Performance
3 M High
32.07
3 M Low
0.00
1 Yr High
32.07
1 Yr Low
0.00
3 Yr High
32.07
3 Yr Low
0.00
5 Yr High
32.07
5 Yr Low
0.00
1-Year Performance
PBMY ETF Price History ($)
Close Price
Volume
PBMY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 31.49 | 31.49 | -0.02% | 31.52 | 31.48 | 5,820 |
| 05 Nov 2026 | 32.00 | 31.41 | -1.83% | 31.66 | 31.40 | 24,110 |
| 04 Nov 2026 | 31.81 | 32.04 | 0.74% | 32.04 | 31.96 | 1,107 |
| 03 Nov 2026 | 31.75 | 31.77 | 0.07% | 31.77 | 31.77 | 6,432 |
| 02 Nov 2026 | 31.78 | 31.75 | -0.09% | 31.90 | 31.83 | 503 |
| 30 Oct 2026 | 31.97 | 31.78 | -0.60% | 31.85 | 31.75 | 8,190 |
| 29 Oct 2026 | 32.02 | 31.98 | -0.13% | 31.98 | 31.98 | 2,554 |
| 28 Oct 2026 | 32.00 | 32.02 | 0.07% | 32.02 | 32.02 | 2,362 |
| 27 Oct 2026 | 31.92 | 32.00 | 0.26% | 32.00 | 31.92 | 5,371 |
| 26 Oct 2026 | 31.84 | 31.92 | 0.25% | 31.92 | 31.87 | 1,164 |
PBMY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBMY Companies
Companies | Weightage  | Sector |
|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 100.69% | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 2.88% | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 2.06% | Other |
P Prudential Govt Money Mkt Fd | 0.71% | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 0.53% | Other |
C Cash | 0.05% | Other |
U Us Dollar | 0.00% | Other |
PBMY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - May | $31.49 | 0.09 | 0.28% | $40 | 0.50% |
F FT Vest Laddered Buffer ETF | $36.75 | 0.09 | 0.23% | $10,747 | 0.18% |
I Innovator Defined Wealth Shield ETF | $34.78 | 0.06 | 0.16% | $3,242 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.93 | 0.02 | 0.06% | $2,189 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $37.99 | 0.33 | 0.88% | $1,618 | 0.18% |
F FT Vest US Equity Buffer ETF - January | $55.42 | 0.02 | 0.04% | $1,456 | 0.85% |
F FT Vest US Equity Buffer ETF - May | $55.98 | 0.09 | 0.16% | $1,448 | 0.85% |
F FT Vest US Equity Buffer ETF - August | $56.31 | 0.16 | 0.28% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF - September | $55.88 | 0.08 | 0.15% | $1,405 | 0.85% |
F FT Vest US Equity Buffer ETF - June | $59.86 | 0.21 | 0.35% | $1,405 | 0.85% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
