PBMY ETF Performance
Markets Today
High
31.12
Low
31.09
Open at
31.00
Prev Close
30.99
Volumes
1,644
null
null
Price Movement
Historical Performance
3 M High
31.48
3 M Low
0.00
1 Yr High
31.48
1 Yr Low
0.00
3 Yr High
31.48
3 Yr Low
0.00
5 Yr High
31.48
5 Yr Low
0.00
1-Year Performance
PBMY ETF Price History
Close Price
Volume
PBMY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 31.03 | 31.11 | 0.26% | 31.15 | 31.03 | 1,643 |
| 17 Jun 2026 | 31.17 | 31.00 | -0.55% | 31.17 | 30.99 | 1,282 |
| 16 Jun 2026 | 31.15 | 31.18 | 0.10% | 31.20 | 31.06 | 3,299 |
| 15 Jun 2026 | 31.01 | 31.21 | 0.64% | 31.22 | 31.01 | 161 |
| 12 Jun 2026 | 30.95 | 31.01 | 0.19% | 31.02 | 30.91 | 1,555 |
| 11 Jun 2026 | 30.76 | 30.94 | 0.59% | 30.94 | 30.70 | 269 |
| 10 Jun 2026 | 30.91 | 30.83 | -0.26% | 30.91 | 30.75 | 2,912 |
| 09 Jun 2026 | 30.94 | 30.91 | -0.10% | 31.07 | 30.77 | 2,299 |
| 08 Jun 2026 | 30.97 | 30.95 | -0.06% | 31.03 | 30.95 | 169 |
| 05 Jun 2026 | 31.20 | 31.02 | -0.59% | 31.10 | 30.98 | 3,325 |
PBMY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBMY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 100.94% | $33.67M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 4.58% | $-1,528,608 | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 4.10% | $1.37M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 1.32% | $-441,736 | Other |
P Prudential Govt Money Mkt Fd | 0.93% | $308,991 | Other |
C Cash | 0.06% | $-18,505 | Other |
U Us Dollar | 0.00% | $1 | Other |
PBMY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - May | $30.99 | - | - | $33 | 0.50% |
F FT Vest Laddered Buffer ETF | $36.30 | - | - | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.20 | - | - | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.59 | - | - | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.01 | - | - | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.26 | - | - | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $54.81 | - | - | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.08 | - | - | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.61 | - | - | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $54.70 | - | - | $1,269 | 0.85% |
