PBNV ETF Performance
Markets Today
High
31.71
Low
31.71
Open at
31.73
Prev Close
31.73
Volumes
5,016
null
null
Price Movement
Historical Performance
3 M High
31.73
3 M Low
0.00
1 Yr High
31.73
1 Yr Low
0.00
3 Yr High
31.73
3 Yr Low
0.00
5 Yr High
31.73
5 Yr Low
0.00
1-Year Performance
PBNV ETF Price History
Close Price
Volume
PBNV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 31.73 | 31.71 | -0.06% | 31.71 | 31.71 | 5,016 |
| 03 Sep 2026 | 31.63 | 31.73 | 0.32% | 31.73 | 31.66 | 894 |
| 02 Sep 2026 | 31.55 | 31.63 | 0.24% | 31.63 | 31.61 | 1,299 |
| 01 Sep 2026 | 31.63 | 31.55 | -0.26% | 31.62 | 31.56 | 4,380 |
| 31 Aug 2026 | 31.66 | 31.63 | -0.10% | 31.63 | 31.61 | 10,392 |
| 28 Aug 2026 | 31.68 | 31.68 | -0.00% | 31.68 | 31.65 | 4,161 |
| 27 Aug 2026 | 31.58 | 31.67 | 0.27% | 31.67 | 31.65 | 3,174 |
| 26 Aug 2026 | 31.56 | 31.60 | 0.10% | 31.60 | 31.60 | 2,435 |
| 25 Aug 2026 | 31.53 | 31.56 | 0.09% | 31.56 | 31.56 | 826 |
| 24 Aug 2026 | 31.52 | 31.51 | -0.03% | 0.00 | 0.00 | 7 |
PBNV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBNV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Oct26 | 102.43% | $36.70M | Other |
O Option on SPDR® S&P 500® ETF Oct26 | 3.17% | $-1,137,390 | Other |
P Prudential Govt Money Mkt Fd | 0.56% | $199,669 | Other |
O Option on SPDR® S&P 500® ETF Oct26 | 0.29% | $103,105 | Other |
O Option on SPDR® S&P 500® ETF Oct26 | 0.05% | $-19,020 | Other |
C Cash | 0.05% | $-17,867 | Other |
U Us Dollar | 0.00% | $1 | Other |
PBNV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - Nov | $31.71 | -0.02 | -0.06% | $36 | 0.50% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
