PGIM S&P 500 Buffer 20 ETF - November Share Price Today
PGIM S&P 500 Buffer 20 ETF - November (PBNV) share price is $31.71 on the CBOE as of November 7, 2026 at 02:24 AM IST, up by 0.07% ($0.02) from its previous close of $31.68. In rupee terms, one unit is worth about ₹2,981.86 at today's USD/INR rate of 94.05. In today's trading session PBNV reached a high of $31.83 and low of $31.70.
ETF Overview
- 52-Week High : $32.39
- 1-Year Return : 9.06%
- 3-Years Absolute Return : 26.87%
- Top 5 Stocks by Weightage : Option on State Street® SPDR® S&P 500® ETF Oct27, 4spy Us 10/29/27 P755.72, Option on State Street® SPDR® S&P 500® ETF Oct27, 4spy Us 10/29/27 P604.58, Prudential Govt Money Mkt Fd
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹2,981.86 (USD/INR: 94.05)
PBNV ETF Performance ($)
Markets Today
High
31.83
Low
31.70
Open at
31.76
Prev Close
31.68
Volumes
17,837
null
null
Price Movement
Historical Performance
3 M High
32.39
3 M Low
0.00
1 Yr High
32.39
1 Yr Low
0.00
3 Yr High
32.39
3 Yr Low
0.00
5 Yr High
32.39
5 Yr Low
0.00
1-Year Performance
PBNV ETF Price History ($)
Close Price
Volume
PBNV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 31.76 | 31.71 | -0.16% | 31.83 | 31.70 | 17,837 |
| 05 Nov 2026 | 32.30 | 31.70 | -1.86% | 32.13 | 31.70 | 21,436 |
| 04 Nov 2026 | 32.06 | 32.35 | 0.88% | 32.39 | 32.27 | 56,373 |
| 03 Nov 2026 | 32.06 | 32.06 | 0.00% | 32.11 | 32.05 | 1,26,999 |
| 02 Nov 2026 | 32.24 | 32.02 | -0.68% | 32.30 | 32.02 | 77,893 |
| 30 Oct 2026 | 32.24 | 32.07 | -0.52% | 32.19 | 31.93 | 8,931 |
| 29 Oct 2026 | 32.24 | 32.25 | 0.03% | 32.26 | 32.23 | 3,961 |
| 28 Oct 2026 | 32.27 | 32.24 | -0.10% | 32.27 | 32.22 | 7,345 |
| 27 Oct 2026 | 32.12 | 32.20 | 0.23% | 32.20 | 32.19 | 4,945 |
| 26 Oct 2026 | 31.99 | 32.12 | 0.40% | 0.00 | 0.00 | 68 |
PBNV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBNV Companies
Companies | Weightage  | Sector |
|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Oct27 | 98.84% | Other |
4 4spy Us 10/29/27 P755.72 | 4.69% | Other |
O Option on State Street® SPDR® S&P 500® ETF Oct27 | 3.08% | Other |
4 4spy Us 10/29/27 P604.58 | 1.48% | Other |
P Prudential Govt Money Mkt Fd | 1.07% | Other |
C Cash | 0.04% | Other |
U Us Dollar | 0.00% | Other |
PBNV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - November | $31.71 | 0.02 | 0.07% | $46 | 0.50% |
F FT Vest Laddered Buffer ETF | $36.75 | 0.09 | 0.23% | $10,747 | 0.18% |
I Innovator Defined Wealth Shield ETF | $34.78 | 0.06 | 0.16% | $3,242 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.93 | 0.02 | 0.06% | $2,189 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $37.99 | 0.33 | 0.88% | $1,618 | 0.18% |
F FT Vest US Equity Buffer ETF - January | $55.42 | 0.02 | 0.04% | $1,456 | 0.85% |
F FT Vest US Equity Buffer ETF - May | $55.98 | 0.09 | 0.16% | $1,448 | 0.85% |
F FT Vest US Equity Buffer ETF - August | $56.31 | 0.16 | 0.28% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF - September | $55.88 | 0.08 | 0.15% | $1,405 | 0.85% |
F FT Vest US Equity Buffer ETF - June | $59.86 | 0.21 | 0.35% | $1,405 | 0.85% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
