PBNV ETF Performance
Markets Today
High
31.57
Low
31.54
Open at
31.59
Prev Close
31.59
Volumes
4,622
null
null
Price Movement
Historical Performance
3 M High
31.59
3 M Low
0.00
1 Yr High
31.59
1 Yr Low
0.00
3 Yr High
31.59
3 Yr Low
0.00
5 Yr High
31.59
5 Yr Low
0.00
1-Year Performance
PBNV ETF Price History
Close Price
Volume
PBNV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 31.61 | 31.59 | -0.06% | 31.61 | 31.59 | 4 |
| 14 Aug 2026 | 31.60 | 31.60 | 0.00% | 31.63 | 31.60 | 4 |
| 13 Aug 2026 | 31.57 | 31.59 | 0.06% | 31.60 | 31.57 | 4 |
| 12 Aug 2026 | 31.55 | 31.55 | 0.00% | 31.56 | 31.53 | 3,162 |
| 11 Aug 2026 | 31.52 | 31.51 | -0.03% | 31.54 | 31.51 | 4 |
| 10 Aug 2026 | 31.52 | 31.53 | 0.03% | 31.54 | 31.51 | 3,312 |
| 07 Aug 2026 | 31.50 | 31.53 | 0.10% | 31.54 | 31.50 | 34 |
| 06 Aug 2026 | 31.47 | 31.49 | 0.06% | 31.49 | 31.47 | 6,873 |
| 04 Aug 2026 | 31.38 | 31.46 | 0.25% | 31.48 | 31.38 | 3,487 |
| 03 Aug 2026 | 31.12 | 31.31 | 0.61% | 31.32 | 31.12 | 619 |
PBNV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBNV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Oct26 | 103.57% | $36.00M | Other |
O Option on SPDR® S&P 500® ETF Oct26 | 4.50% | $-1,565,334 | Other |
P Prudential Govt Money Mkt Fd | 0.64% | $223,338 | Other |
O Option on SPDR® S&P 500® ETF Oct26 | 0.45% | $156,782 | Other |
O Option on SPDR® S&P 500® ETF Oct26 | 0.10% | $-33,046 | Other |
C Cash | 0.06% | $-21,218 | Other |
U Us Dollar | 0.00% | $1 | Other |
PBNV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - Nov | $31.59 | -0.02 | -0.05% | $35 | 0.50% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
