PBOC ETF Performance
Markets Today
High
31.16
Low
31.12
Open at
31.14
Prev Close
31.17
Volumes
6,701
null
null
Price Movement
Historical Performance
3 M High
31.18
3 M Low
0.00
1 Yr High
31.18
1 Yr Low
0.00
3 Yr High
31.18
3 Yr Low
0.00
5 Yr High
31.18
5 Yr Low
0.00
1-Year Performance
PBOC ETF Price History
Close Price
Volume
PBOC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 31.17 | 31.16 | -0.03% | 31.18 | 31.16 | 2,130 |
| 14 Aug 2026 | 31.16 | 31.17 | 0.03% | 31.18 | 0.00 | 115 |
| 13 Aug 2026 | 31.16 | 31.16 | 0.00% | 31.16 | 31.15 | 29,839 |
| 12 Aug 2026 | 31.13 | 31.14 | 0.03% | 31.14 | 31.12 | 5,456 |
| 11 Aug 2026 | 31.10 | 31.10 | 0.00% | 31.11 | 31.10 | 2,319 |
| 10 Aug 2026 | 31.09 | 31.10 | 0.03% | 31.11 | 31.09 | 9,824 |
| 07 Aug 2026 | 31.07 | 31.09 | 0.06% | 31.10 | 31.06 | 5,441 |
| 06 Aug 2026 | 31.07 | 31.06 | -0.03% | 31.08 | 31.03 | 2,040 |
| 05 Aug 2026 | 31.08 | 31.06 | -0.06% | 31.08 | 31.04 | 4,735 |
| 04 Aug 2026 | 31.01 | 31.06 | 0.16% | 31.06 | 31.00 | 10,128 |
PBOC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBOC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Sep26 | 105.97% | $50.20M | Other |
O Option on SPDR® S&P 500® ETF Sep26 | 6.52% | $-3,089,424 | Other |
P Prudential Govt Money Mkt Fd | 0.48% | $226,848 | Other |
O Option on SPDR® S&P 500® ETF Sep26 | 0.16% | $74,392 | Other |
O Option on SPDR® S&P 500® ETF Sep26 | 0.03% | $-12,975 | Other |
C Cash | 0.06% | $-28,730 | Other |
U Us Dollar | 0.00% | $1 | Other |
PBOC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - Oct | $31.17 | -0.01 | -0.02% | $47 | 0.50% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
