PBSE ETF Performance
Markets Today
High
31.29
Low
31.26
Open at
31.27
Prev Close
31.27
Volumes
3,353
null
null
Price Movement
Historical Performance
3 M High
31.29
3 M Low
0.00
1 Yr High
31.29
1 Yr Low
0.00
3 Yr High
31.29
3 Yr Low
0.00
5 Yr High
31.29
5 Yr Low
0.00
1-Year Performance
PBSE ETF Price History
Close Price
Volume
PBSE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 31.26 | 31.26 | 0.00% | 31.26 | 31.26 | 0 |
| 14 Aug 2026 | 31.25 | 31.26 | 0.03% | 31.26 | 31.23 | 3 |
| 13 Aug 2026 | 31.24 | 31.29 | 0.16% | 31.29 | 31.24 | 3,458 |
| 12 Aug 2026 | 31.23 | 31.24 | 0.03% | 31.24 | 31.23 | 4,495 |
| 11 Aug 2026 | 31.22 | 31.23 | 0.03% | 31.23 | 31.22 | 4 |
| 10 Aug 2026 | 31.22 | 31.22 | 0.00% | 31.22 | 31.22 | 2 |
| 07 Aug 2026 | 31.20 | 31.22 | 0.06% | 31.24 | 31.19 | 1,873 |
| 06 Aug 2026 | 31.19 | 31.20 | 0.03% | 31.20 | 31.19 | 2 |
| 04 Aug 2026 | 31.17 | 31.17 | 0.00% | 31.21 | 31.15 | 8,226 |
| 03 Aug 2026 | 31.11 | 31.14 | 0.10% | 31.14 | 31.11 | 4 |
PBSE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBSE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Aug26 | 108.83% | $33.33M | Other |
O Option on SPDR® S&P 500® ETF Aug26 | 9.25% | $-2,832,036 | Other |
P Prudential Govt Money Mkt Fd | 0.47% | $143,929 | Other |
O Option on SPDR® S&P 500® ETF Aug26 | 0.01% | $2,433 | Other |
O Option on SPDR® S&P 500® ETF Aug26 | 0.00% | $-641 | Other |
C Cash | 0.06% | $-18,738 | Other |
U Us Dollar | 0.00% | $1 | Other |
PBSE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - Sep | $31.27 | 0.01 | 0.03% | $31 | 0.50% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
