PBSE ETF Performance
Markets Today
High
31.44
Low
31.41
Open at
31.45
Prev Close
31.45
Volumes
12,886
null
null
Price Movement
Historical Performance
3 M High
31.48
3 M Low
0.00
1 Yr High
31.48
1 Yr Low
0.00
3 Yr High
31.48
3 Yr Low
0.00
5 Yr High
31.48
5 Yr Low
0.00
1-Year Performance
PBSE ETF Price History
Close Price
Volume
PBSE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 31.45 | 31.42 | -0.10% | 31.44 | 31.41 | 12,886 |
| 03 Sep 2026 | 31.31 | 31.46 | 0.47% | 31.48 | 31.36 | 20,401 |
| 02 Sep 2026 | 31.24 | 31.31 | 0.21% | 31.33 | 31.28 | 34,354 |
| 01 Sep 2026 | 31.26 | 31.22 | -0.14% | 31.31 | 31.20 | 2,42,660 |
| 31 Aug 2026 | 31.31 | 31.33 | 0.05% | 31.35 | 31.32 | 1,34,856 |
| 28 Aug 2026 | 31.32 | 31.32 | 0.00% | 31.33 | 31.32 | 6,585 |
| 27 Aug 2026 | 31.20 | 31.30 | 0.32% | 31.32 | 31.20 | 15,778 |
| 26 Aug 2026 | 31.22 | 31.30 | 0.24% | 31.30 | 31.22 | 3,092 |
| 25 Aug 2026 | 31.29 | 31.30 | 0.02% | 31.30 | 31.27 | 2,146 |
| 24 Aug 2026 | 31.27 | 31.29 | 0.07% | 31.27 | 31.27 | 447 |
PBSE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBSE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Aug27 | 97.99% | $39.24M | Other |
O Option on State Street® SPDR® S&P 500® ETF Aug27 | 5.12% | $2.05M | Other |
O Option on State Street® SPDR® S&P 500® ETF Aug27 | 2.46% | $-984,809 | Other |
O Option on State Street® SPDR® S&P 500® ETF Aug27 | 1.53% | $-611,387 | Other |
P Prudential Govt Money Mkt Fd | 0.92% | $367,025 | Other |
C Cash | 0.04% | $-14,742 | Other |
U Us Dollar | 0.00% | $1 | Other |
PBSE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - Sep | $31.42 | -0.03 | -0.10% | $41 | 0.50% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
