PBSE ETF Performance
Markets Today
High
31.02
Low
31.02
Open at
31.02
Prev Close
31.02
Volumes
6
null
null
Price Movement
Historical Performance
3 M High
31.03
3 M Low
30.22
1 Yr High
31.03
1 Yr Low
27.99
3 Yr High
31.03
3 Yr Low
24.86
5 Yr High
31.03
5 Yr Low
24.86
1-Year Performance
PBSE ETF Price History
Close Price
Volume
PBSE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 30.99 | 31.02 | 0.10% | 31.02 | 30.98 | 2,037 |
| 27 Jul 2026 | 31.03 | 30.99 | -0.13% | 31.04 | 30.99 | 1 |
| 24 Jul 2026 | 30.96 | 30.96 | 0.00% | 30.99 | 30.95 | 1,666 |
| 23 Jul 2026 | 30.95 | 30.93 | -0.06% | 30.96 | 30.92 | 5,375 |
| 22 Jul 2026 | 31.01 | 31.02 | 0.03% | 31.03 | 31.01 | 1,193 |
| 21 Jul 2026 | 30.96 | 30.99 | 0.10% | 30.99 | 30.96 | 2 |
| 20 Jul 2026 | 30.99 | 30.99 | 0.00% | 30.99 | 30.98 | 3 |
| 17 Jul 2026 | 30.92 | 30.94 | 0.06% | 30.97 | 30.92 | 5,392 |
| 16 Jul 2026 | 31.01 | 30.99 | -0.06% | 31.02 | 30.99 | 1,372 |
| 15 Jul 2026 | 31.02 | 31.02 | 0.00% | 31.03 | 31.01 | 878 |
PBSE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBSE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Aug26 | 104.55% | $30.77M | Other |
O Option on SPDR® S&P 500® ETF Aug26 | 5.09% | $-1,498,409 | Other |
P Prudential Govt Money Mkt Fd | 0.41% | $121,860 | Other |
O Option on SPDR® S&P 500® ETF Aug26 | 0.19% | $57,217 | Other |
O Option on SPDR® S&P 500® ETF Aug26 | 0.03% | $-9,996 | Other |
C Cash | 0.04% | $-10,391 | Other |
U Us Dollar | 0.00% | $1 | Other |
PBSE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 20 ETF - Sep | $31.02 | 0.03 | 0.10% | $29 | 0.50% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
