PBUS ETF Performance
Markets Today
High
77.14
Low
76.95
Open at
77.01
Prev Close
77.51
Volumes
73,170
null
null
Price Movement
Historical Performance
3 M High
78.22
3 M Low
72.40
1 Yr High
78.22
1 Yr Low
63.03
3 Yr High
78.22
3 Yr Low
40.87
5 Yr High
78.22
5 Yr Low
35.34
1-Year Performance
PBUS ETF Price History
Close Price
Volume
PBUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 77.91 | 77.51 | -0.52% | 77.94 | 77.51 | 34,594 |
| 14 Aug 2026 | 78.05 | 77.90 | -0.19% | 78.14 | 0.00 | 1,16,324 |
| 13 Aug 2026 | 77.57 | 78.05 | 0.63% | 78.24 | 77.57 | 55,822 |
| 12 Aug 2026 | 77.35 | 77.57 | 0.29% | 77.82 | 76.16 | 46,387 |
| 11 Aug 2026 | 77.56 | 77.31 | -0.32% | 78.00 | 77.22 | 42,250 |
| 10 Aug 2026 | 77.60 | 77.57 | -0.03% | 77.77 | 77.45 | 1,17,287 |
| 07 Aug 2026 | 77.05 | 77.60 | 0.72% | 77.64 | 77.05 | 23,769 |
| 06 Aug 2026 | 77.15 | 77.13 | -0.03% | 77.38 | 76.97 | 30,253 |
| 05 Aug 2026 | 77.39 | 77.16 | -0.30% | 77.90 | 77.16 | 1,23,569 |
| 04 Aug 2026 | 76.00 | 77.35 | 1.78% | 77.52 | 76.00 | 55,639 |
PBUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBUS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.75% | $923.25M | Technology |
A Apple Inc | 6.70% | $797.80M | Technology |
M Microsoft Corp | 5.21% | $620.68M | Technology |
A Amazon.com Inc | 3.79% | $451.54M | Consumer Cyclical |
A Alphabet Inc Class A | 3.00% | $357.68M | Communication Services |
B Broadcom Inc | 2.64% | $313.98M | Technology |
A Alphabet Inc Class C | 2.37% | $282.03M | Communication Services |
M Meta Platforms Inc Class A | 1.93% | $230.02M | Communication Services |
M Micron Technology Inc | 1.64% | $194.69M | Technology |
J JPMorgan Chase & Co | 1.45% | $172.83M | Financial Services |
T Tesla Inc | 1.44% | $171.09M | Consumer Cyclical |
E Eli Lilly and Co | 1.41% | $168.33M | Healthcare |
A Advanced Micro Devices Inc | 1.25% | $148.99M | Technology |
B Berkshire Hathaway Inc Class B | 1.05% | $124.51M | Financial Services |
E ExxonMobil Holdings Corp | 0.99% | $118.23M | Energy |
J Johnson & Johnson | 0.93% | $111.26M | Healthcare |
V Visa Inc Class A | 0.91% | $108.62M | Financial Services |
W Walmart Inc | 0.75% | $89.68M | Consumer Defensive |
M Mastercard Inc Class A | 0.69% | $82.72M | Financial Services |
I Intel Corp | 0.67% | $79.90M | Technology |
PBUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco MSCI USA ETF | $77.51 | -0.40 | -0.51% | $11,851 | 0.04% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
