PBUS ETF Performance
Markets Today
High
75.45
Low
74.90
Open at
75.04
Prev Close
74.80
Volumes
32,220
null
null
Price Movement
Historical Performance
3 M High
76.22
3 M Low
67.28
1 Yr High
76.22
1 Yr Low
62.14
3 Yr High
76.22
3 Yr Low
40.87
5 Yr High
76.22
5 Yr Low
35.34
1-Year Performance
PBUS ETF Price History
Close Price
Volume
PBUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 74.73 | 74.81 | 0.11% | 74.86 | 71.36 | 76,405 |
| 07 Jul 2026 | 75.39 | 75.03 | -0.48% | 75.39 | 74.81 | 82,447 |
| 06 Jul 2026 | 74.76 | 75.38 | 0.84% | 79.00 | 74.76 | 57,376 |
| 02 Jul 2026 | 74.83 | 74.79 | -0.05% | 75.38 | 74.26 | 3,68,340 |
| 01 Jul 2026 | 74.77 | 74.80 | 0.03% | 75.16 | 74.44 | 30,12,803 |
| 30 Jun 2026 | 74.33 | 74.87 | 0.73% | 74.99 | 74.26 | 29,73,320 |
| 29 Jun 2026 | 73.35 | 74.35 | 1.36% | 74.37 | 73.35 | 1,47,190 |
| 26 Jun 2026 | 73.33 | 73.39 | 0.08% | 73.78 | 72.79 | 6,55,750 |
| 25 Jun 2026 | 73.49 | 73.34 | -0.20% | 74.05 | 73.15 | 92,914 |
| 24 Jun 2026 | 73.59 | 73.47 | -0.16% | 74.18 | 73.29 | 1,46,599 |
PBUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBUS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.31% | $825.00M | Technology |
A Apple Inc | 7.14% | $805.54M | Technology |
M Microsoft Corp | 4.19% | $473.46M | Technology |
A Amazon.com Inc | 3.66% | $412.84M | Consumer Cyclical |
A Alphabet Inc Class A | 3.27% | $368.91M | Communication Services |
B Broadcom Inc | 2.71% | $306.08M | Technology |
A Alphabet Inc Class C | 2.57% | $290.27M | Communication Services |
M Meta Platforms Inc Class A | 2.05% | $231.78M | Communication Services |
T Tesla Inc | 1.72% | $194.05M | Consumer Cyclical |
M Micron Technology Inc | 1.66% | $187.27M | Technology |
E Eli Lilly and Co | 1.51% | $170.81M | Healthcare |
J JPMorgan Chase & Co | 1.37% | $155.21M | Financial Services |
A Advanced Micro Devices Inc | 1.31% | $147.62M | Technology |
B Berkshire Hathaway Inc Class B | 1.07% | $120.38M | Financial Services |
J Johnson & Johnson | 0.98% | $110.95M | Healthcare |
E Exxon Mobil Corp | 0.91% | $102.57M | Energy |
V Visa Inc Class A | 0.90% | $102.16M | Financial Services |
W Walmart Inc | 0.77% | $86.69M | Consumer Defensive |
I Intel Corp | 0.75% | $84.69M | Technology |
A Applied Materials Inc | 0.70% | $79.14M | Technology |
PBUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco MSCI USA ETF | $74.80 | -0.27 | -0.36% | $11,293 | 0.04% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
