PDEC ETF Performance
Markets Today
High
46.82
Low
46.78
Open at
46.86
Prev Close
46.87
Volumes
30,516
null
null
Price Movement
Historical Performance
3 M High
47.03
3 M Low
45.13
1 Yr High
47.03
1 Yr Low
40.66
3 Yr High
47.03
3 Yr Low
31.23
5 Yr High
47.03
5 Yr Low
28.09
1-Year Performance
PDEC ETF Price History
Close Price
Volume
PDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 47.06 | 46.88 | -0.38% | 47.06 | 46.88 | 12,959 |
| 14 Aug 2026 | 46.93 | 46.92 | -0.03% | 47.04 | 0.00 | 66,235 |
| 13 Aug 2026 | 46.83 | 46.92 | 0.19% | 47.00 | 0.00 | 24,439 |
| 12 Aug 2026 | 46.79 | 46.85 | 0.13% | 46.90 | 46.79 | 4,811 |
| 11 Aug 2026 | 46.79 | 46.77 | -0.04% | 46.88 | 0.00 | 5,652 |
| 10 Aug 2026 | 46.82 | 46.82 | 0.00% | 46.86 | 46.81 | 6,784 |
| 07 Aug 2026 | 46.69 | 46.80 | 0.24% | 46.85 | 0.00 | 4,100 |
| 06 Aug 2026 | 46.71 | 46.74 | 0.06% | 46.77 | 46.70 | 7,478 |
| 05 Aug 2026 | 46.75 | 46.74 | -0.02% | 46.79 | 46.73 | 16,066 |
| 04 Aug 2026 | 46.47 | 46.73 | 0.56% | 46.77 | 46.47 | 10,788 |
PDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF | 99.01% | $1.03B | Other |
O Option on SPDR® S&P 500® ETF | 3.93% | $-40,914,894 | Other |
O Option on SPDR® S&P 500® ETF | 0.69% | $7.23M | Other |
O Option on SPDR® S&P 500® ETF | 0.23% | $-2,364,717 | Other |
D Deposits With Broker For Short Positions | 4.15% | $43.28M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.30% | $3.11M | Other |
PDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Eq Power Buffer ETF - Dec | $46.87 | -0.05 | -0.11% | $996 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
