PDEC ETF Performance
Markets Today
High
45.87
Low
45.78
Open at
45.85
Prev Close
45.60
Volumes
40,550
null
null
Price Movement
Historical Performance
3 M High
46.00
3 M Low
41.65
1 Yr High
46.00
1 Yr Low
38.97
3 Yr High
46.00
3 Yr Low
31.23
5 Yr High
46.00
5 Yr Low
28.09
1-Year Performance
PDEC ETF Price History
Close Price
Volume
PDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 45.66 | 45.87 | 0.46% | 45.93 | 45.66 | 39,728 |
| 17 Jun 2026 | 45.93 | 45.62 | -0.67% | 45.93 | 45.62 | 20,510 |
| 16 Jun 2026 | 45.98 | 45.89 | -0.20% | 45.99 | 45.87 | 6,37,905 |
| 15 Jun 2026 | 45.94 | 45.93 | -0.02% | 45.97 | 45.89 | 12,890 |
| 12 Jun 2026 | 45.48 | 45.59 | 0.24% | 45.66 | 45.43 | 21,437 |
| 11 Jun 2026 | 45.16 | 45.48 | 0.71% | 45.54 | 45.13 | 41,045 |
| 10 Jun 2026 | 45.47 | 45.18 | -0.64% | 45.49 | 45.15 | 16,445 |
| 09 Jun 2026 | 46.14 | 45.39 | -1.63% | 46.14 | 45.15 | 18,077 |
| 08 Jun 2026 | 45.65 | 45.54 | -0.24% | 45.69 | 45.51 | 54,042 |
| 05 Jun 2026 | 45.94 | 45.47 | -1.02% | 45.80 | 45.42 | 27,403 |
PDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF | 98.00% | $1.04B | Other |
O Option on SPDR® S&P 500® ETF | 3.42% | $-36,184,148 | Other |
O Option on SPDR® S&P 500® ETF | 1.70% | $17.99M | Other |
O Option on SPDR® S&P 500® ETF | 0.60% | $-6,334,328 | Other |
D Deposits With Broker For Short Positions | 4.01% | $42.52M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.30% | $3.21M | Other |
PDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Eq Power Buffer ETF - Dec | $45.60 | - | - | $1,005 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.30 | - | - | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.20 | - | - | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.59 | - | - | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.01 | - | - | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.26 | - | - | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $54.81 | - | - | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.08 | - | - | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.61 | - | - | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $54.70 | - | - | $1,269 | 0.85% |
