PDEC ETF Performance
Markets Today
High
46.17
Low
46.06
Open at
45.93
Prev Close
45.93
Volumes
7,834
null
null
Price Movement
Historical Performance
3 M High
46.27
3 M Low
44.35
1 Yr High
46.27
1 Yr Low
40.10
3 Yr High
46.27
3 Yr Low
31.23
5 Yr High
46.27
5 Yr Low
28.09
1-Year Performance
PDEC ETF Price History
Close Price
Volume
PDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 45.96 | 46.14 | 0.39% | 46.18 | 45.96 | 7,834 |
| 20 Jul 2026 | 45.99 | 45.95 | -0.09% | 46.11 | 45.93 | 26,445 |
| 17 Jul 2026 | 46.20 | 45.97 | -0.50% | 46.20 | 45.86 | 19,877 |
| 16 Jul 2026 | 46.24 | 46.19 | -0.10% | 46.28 | 46.10 | 13,165 |
| 15 Jul 2026 | 46.16 | 46.24 | 0.17% | 46.28 | 0.00 | 49,702 |
| 14 Jul 2026 | 46.08 | 46.16 | 0.18% | 46.20 | 0.00 | 1,19,135 |
| 13 Jul 2026 | 46.20 | 46.07 | -0.28% | 46.22 | 46.05 | 13,184 |
| 10 Jul 2026 | 46.11 | 46.21 | 0.22% | 46.21 | 46.09 | 16,195 |
| 09 Jul 2026 | 45.95 | 46.10 | 0.33% | 46.12 | 0.00 | 10,344 |
| 08 Jul 2026 | 45.98 | 45.95 | -0.07% | 45.98 | 45.76 | 15,893 |
PDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF | 98.21% | $989.20M | Other |
O Option on SPDR® S&P 500® ETF | 2.24% | $-22,582,350 | Other |
O Option on SPDR® S&P 500® ETF | 1.54% | $15.56M | Other |
O Option on SPDR® S&P 500® ETF | 0.51% | $-5,136,642 | Other |
D Deposits With Broker For Short Positions | 2.75% | $27.72M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.25% | $2.50M | Other |
PDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Eq Power Buffer ETF - Dec | $45.93 | -0.05 | -0.12% | $978 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.52 | -0.04 | -0.11% | $10,048 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.34 | -0.01 | -0.01% | $2,703 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | - | - | $1,936 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.61 | 0.04 | 0.10% | $1,502 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.56 | -0.08 | -0.16% | $1,456 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.13 | -0.02 | -0.03% | $1,418 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | -0.02 | -0.04% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.01 | -0.05 | -0.08% | $1,373 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.77 | -0.09 | -0.15% | $1,349 | 0.85% |
