PDEC ETF Performance
Markets Today
High
47.10
Low
47.04
Open at
47.09
Prev Close
47.09
Volumes
12,207
null
null
Price Movement
Historical Performance
3 M High
47.10
3 M Low
45.13
1 Yr High
47.10
1 Yr Low
41.00
3 Yr High
47.10
3 Yr Low
31.23
5 Yr High
47.10
5 Yr Low
28.09
1-Year Performance
PDEC ETF Price History
Close Price
Volume
PDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 47.09 | 47.05 | -0.08% | 47.10 | 47.04 | 12,207 |
| 03 Sep 2026 | 46.86 | 47.09 | 0.49% | 47.10 | 46.86 | 1,53,236 |
| 02 Sep 2026 | 46.82 | 46.91 | 0.19% | 46.93 | 46.82 | 20,850 |
| 01 Sep 2026 | 46.87 | 46.78 | -0.19% | 46.88 | 46.75 | 17,741 |
| 31 Aug 2026 | 46.95 | 46.95 | 0.01% | 46.93 | 46.88 | 8,418 |
| 28 Aug 2026 | 46.87 | 46.96 | 0.19% | 47.07 | 46.87 | 21,440 |
| 27 Aug 2026 | 46.88 | 46.99 | 0.22% | 47.01 | 46.88 | 18,846 |
| 26 Aug 2026 | 46.67 | 46.84 | 0.36% | 46.86 | 46.67 | 8,912 |
| 25 Aug 2026 | 46.77 | 46.81 | 0.09% | 46.84 | 46.79 | 7,796 |
| 24 Aug 2026 | 46.79 | 46.77 | -0.04% | 46.81 | 46.75 | 11,229 |
PDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PDEC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF | 99.13% | $1.01B | Other |
O Option on SPDR® S&P 500® ETF | 2.48% | $-25,299,710 | Other |
O Option on SPDR® S&P 500® ETF | 0.60% | $6.13M | Other |
O Option on SPDR® S&P 500® ETF | 0.18% | $-1,860,719 | Other |
D Deposits With Broker For Short Positions | 2.66% | $27.16M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.27% | $2.73M | Other |
PDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Eq Power Buffer ETF - Dec | $47.05 | -0.04 | -0.08% | $996 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
