US ETF
PDEC
PDEC ETF Performance
Markets Today
High
46.12
Low
45.95
Open at
45.95
Prev Close
45.95
Volumes
10,058
null
null
Price Movement
45.9546.12
0.33%
down sideup side
0.04%
Historical Performance
3 M High
46.12
3 M Low
43.32
1 Yr High
46.12
1 Yr Low
39.99
3 Yr High
46.12
3 Yr Low
31.23
5 Yr High
46.12
5 Yr Low
28.09
1-Year Performance
39.9946.12
15.28%
down sideup side
0.04%
PDEC ETF Price History
Close Price
Volume
PDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 45.98 | 45.95 | -0.07% | 45.98 | 45.76 | 15,893 |
| 07 Jul 2026 | 46.07 | 46.00 | -0.15% | 46.07 | 45.92 | 21,247 |
| 06 Jul 2026 | 45.89 | 46.08 | 0.41% | 46.09 | 45.89 | 6,329 |
| 02 Jul 2026 | 45.86 | 45.89 | 0.06% | 46.06 | 0.00 | 6,185 |
| 01 Jul 2026 | 45.89 | 45.86 | -0.07% | 45.97 | 45.77 | 22,288 |
| 30 Jun 2026 | 45.72 | 45.91 | 0.42% | 45.92 | 0.00 | 11,358 |
| 29 Jun 2026 | 45.64 | 45.72 | 0.18% | 45.74 | 45.51 | 27,509 |
| 26 Jun 2026 | 45.36 | 45.47 | 0.24% | 45.62 | 45.35 | 21,348 |
| 25 Jun 2026 | 45.53 | 45.49 | -0.09% | 45.67 | 45.46 | 9,900 |
| 24 Jun 2026 | 45.59 | 45.50 | -0.20% | 45.69 | 45.44 | 10,891 |
PDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF | 101.87% | $1.01B | Other |
O Option on SPDR® S&P 500® ETF | 2.88% | $-28,469,075 | Other |
O Option on SPDR® S&P 500® ETF | 1.51% | $14.90M | Other |
O Option on SPDR® S&P 500® ETF | 0.50% | $-4,917,748 | Other |
PDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Eq Power Buffer ETF - Dec | $45.95 | -0.05 | -0.10% | $985 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
