PFEB ETF Performance
Markets Today
High
43.23
Low
43.09
Open at
43.20
Prev Close
43.09
Volumes
24,819
null
null
Price Movement
Historical Performance
3 M High
43.23
3 M Low
40.79
1 Yr High
43.23
1 Yr Low
38.06
3 Yr High
43.23
3 Yr Low
29.61
5 Yr High
43.23
5 Yr Low
26.36
1-Year Performance
PFEB ETF Price History
Close Price
Volume
PFEB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 43.04 | 43.09 | 0.12% | 43.10 | 42.92 | 58,559 |
| 07 Jul 2026 | 43.20 | 43.13 | -0.16% | 43.23 | 43.08 | 5,516 |
| 06 Jul 2026 | 43.08 | 43.19 | 0.26% | 43.23 | 43.08 | 21,289 |
| 02 Jul 2026 | 43.05 | 43.05 | 0.00% | 43.19 | 42.92 | 25,186 |
| 01 Jul 2026 | 43.01 | 43.06 | 0.12% | 43.14 | 42.94 | 28,239 |
| 30 Jun 2026 | 42.93 | 43.09 | 0.37% | 43.11 | 42.92 | 12,928 |
| 29 Jun 2026 | 42.76 | 42.92 | 0.37% | 42.94 | 42.76 | 35,487 |
| 26 Jun 2026 | 42.67 | 42.73 | 0.14% | 42.80 | 42.60 | 9,957 |
| 25 Jun 2026 | 42.79 | 42.69 | -0.23% | 42.91 | 42.68 | 18,406 |
| 24 Jun 2026 | 42.79 | 42.71 | -0.19% | 42.90 | 42.66 | 18,199 |
PFEB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PFEB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 102.37% | $944.24M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 3.86% | $-35,613,486 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 2.32% | $21.36M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 0.83% | $-7,632,376 | Other |
PFEB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator US Equity Power Bffr ETF Feb | $43.09 | -0.04 | -0.08% | $920 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
