PFEB ETF Performance
Markets Today
High
43.19
Low
42.88
Open at
43.17
Prev Close
43.16
Volumes
14,057
null
null
Price Movement
Historical Performance
3 M High
43.38
3 M Low
41.89
1 Yr High
43.38
1 Yr Low
38.17
3 Yr High
43.38
3 Yr Low
29.61
5 Yr High
43.38
5 Yr Low
26.36
1-Year Performance
PFEB ETF Price History
Close Price
Volume
PFEB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 43.10 | 43.20 | 0.23% | 43.23 | 0.00 | 36,178 |
| 27 Jul 2026 | 43.25 | 43.09 | -0.37% | 43.25 | 43.00 | 15,944 |
| 24 Jul 2026 | 43.05 | 43.04 | -0.02% | 43.20 | 42.99 | 33,902 |
| 23 Jul 2026 | 43.03 | 43.01 | -0.05% | 43.09 | 42.95 | 12,203 |
| 22 Jul 2026 | 43.25 | 43.23 | -0.05% | 43.31 | 43.23 | 34,689 |
| 21 Jul 2026 | 43.13 | 43.27 | 0.32% | 43.30 | 43.13 | 8,292 |
| 20 Jul 2026 | 43.23 | 43.08 | -0.35% | 43.23 | 43.06 | 23,339 |
| 17 Jul 2026 | 43.26 | 43.11 | -0.35% | 43.26 | 43.04 | 14,537 |
| 16 Jul 2026 | 43.41 | 43.25 | -0.37% | 43.41 | 43.19 | 10,604 |
| 15 Jul 2026 | 43.30 | 43.36 | 0.14% | 43.39 | 43.24 | 17,132 |
PFEB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PFEB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 101.41% | $926.53M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 2.91% | $-26,560,862 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 2.34% | $21.38M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 0.84% | $-7,709,668 | Other |
PFEB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator US Equity Power Bffr ETF Feb | $43.16 | 0.07 | 0.16% | $913 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
