PFEB ETF Performance
Markets Today
High
44.08
Low
43.95
Open at
43.95
Prev Close
44.09
Volumes
7,633
null
null
Price Movement
Historical Performance
3 M High
44.10
3 M Low
42.33
1 Yr High
44.10
1 Yr Low
38.92
3 Yr High
44.10
3 Yr Low
29.61
5 Yr High
44.10
5 Yr Low
26.36
1-Year Performance
PFEB ETF Price History
Close Price
Volume
PFEB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 43.95 | 44.05 | 0.23% | 44.08 | 43.95 | 7,633 |
| 03 Sep 2026 | 43.94 | 44.09 | 0.34% | 44.10 | 44.02 | 6,101 |
| 02 Sep 2026 | 43.83 | 43.96 | 0.28% | 43.97 | 43.89 | 15,900 |
| 01 Sep 2026 | 43.88 | 43.83 | -0.11% | 43.91 | 43.80 | 27,796 |
| 31 Aug 2026 | 43.82 | 43.96 | 0.32% | 43.97 | 43.82 | 17,728 |
| 28 Aug 2026 | 43.96 | 43.97 | 0.02% | 44.03 | 43.93 | 9,295 |
| 27 Aug 2026 | 43.87 | 43.98 | 0.25% | 44.01 | 43.92 | 14,654 |
| 26 Aug 2026 | 43.75 | 43.87 | 0.28% | 43.90 | 43.75 | 16,430 |
| 25 Aug 2026 | 43.81 | 43.86 | 0.11% | 43.87 | 43.82 | 19,395 |
| 24 Aug 2026 | 43.79 | 43.84 | 0.12% | 43.84 | 43.75 | 23,649 |
PFEB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PFEB Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 98.52% | $952.04M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 3.42% | $-33,089,145 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 1.22% | $11.78M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 0.43% | $-4,125,105 | Other |
D Deposits With Broker For Short Positions | 3.85% | $37.21M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.26% | $2.50M | Other |
PFEB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator US Equity Power Bffr ETF Feb | $44.05 | -0.04 | -0.09% | $931 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
