Innovator US Equity Power Buffer ETF - May Share Price Today
Innovator US Equity Power Buffer ETF - May (PMAY) share price is $41.55 on the CBOE as of November 7, 2026 at 02:28 AM IST, up by 0.19% ($0.08) from its previous close of $41.47. In rupee terms, one unit is worth about ₹3,907.78 at today's USD/INR rate of 94.05. In today's trading session PMAY reached a high of $41.71 and low of $41.55.
ETF Overview
- 52-Week High : $42.69
- 52-Week Low : $38.70
- 1-Year Return : 6.40%
- 3-Years Absolute Return : 38.99%
- 5-Years Absolute Return : 36.43%
- Top 5 Stocks by Weightage : Option on State Street® SPDR® S&P 500® ETF, Option on State Street® SPDR® S&P 500® ETF, Option on State Street® SPDR® S&P 500® ETF, Option on State Street® SPDR® S&P 500® ETF
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹3,907.78 (USD/INR: 94.05)
PMAY ETF Performance ($)
Markets Today
High
41.71
Low
41.55
Open at
41.56
Prev Close
41.47
Volumes
14,336
null
null
Price Movement
Historical Performance
3 M High
42.69
3 M Low
41.53
1 Yr High
42.69
1 Yr Low
38.70
3 Yr High
42.69
3 Yr Low
29.83
5 Yr High
42.69
5 Yr Low
26.45
1-Year Performance
PMAY ETF Price History ($)
Close Price
Volume
PMAY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 41.56 | 41.55 | -0.02% | 41.71 | 41.55 | 14,336 |
| 05 Nov 2026 | 42.38 | 41.53 | -2.01% | 42.38 | 41.53 | 53,079 |
| 04 Nov 2026 | 42.53 | 42.50 | -0.07% | 42.55 | 42.43 | 10,576 |
| 03 Nov 2026 | 42.05 | 42.11 | 0.13% | 42.16 | 42.05 | 27,494 |
| 02 Nov 2026 | 42.11 | 42.11 | 0.01% | 42.34 | 42.07 | 43,371 |
| 30 Oct 2026 | 42.56 | 42.08 | -1.13% | 42.23 | 41.99 | 52,202 |
| 29 Oct 2026 | 42.57 | 42.58 | 0.03% | 42.59 | 42.47 | 17,844 |
| 28 Oct 2026 | 42.60 | 42.57 | -0.07% | 42.60 | 42.52 | 18,380 |
| 27 Oct 2026 | 42.34 | 42.54 | 0.47% | 42.56 | 42.34 | 9,220 |
| 26 Oct 2026 | 42.27 | 42.40 | 0.31% | 42.45 | 42.27 | 7,717 |
PMAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PMAY Companies
Companies | Weightage  | Sector |
|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 98.69% | Other |
O Option on State Street® SPDR® S&P 500® ETF | 3.84% | Other |
O Option on State Street® SPDR® S&P 500® ETF | 1.39% | Other |
O Option on State Street® SPDR® S&P 500® ETF | 1.14% | Other |
PMAY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator US Equity Power Buffer ETF - May | $41.55 | 0.08 | 0.19% | $768 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.75 | 0.09 | 0.23% | $10,747 | 0.18% |
I Innovator Defined Wealth Shield ETF | $34.78 | 0.06 | 0.16% | $3,242 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.93 | 0.02 | 0.06% | $2,189 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $37.99 | 0.33 | 0.88% | $1,618 | 0.18% |
F FT Vest US Equity Buffer ETF - January | $55.42 | 0.02 | 0.04% | $1,456 | 0.85% |
F FT Vest US Equity Buffer ETF - May | $55.98 | 0.09 | 0.16% | $1,448 | 0.85% |
F FT Vest US Equity Buffer ETF - August | $56.31 | 0.16 | 0.28% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF - September | $55.88 | 0.08 | 0.15% | $1,405 | 0.85% |
F FT Vest US Equity Buffer ETF - June | $59.86 | 0.21 | 0.35% | $1,405 | 0.85% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
