PRAY ETF Performance
Markets Today
High
36.14
Low
35.78
Open at
36.14
Prev Close
35.84
Volumes
1,614
null
null
Price Movement
Historical Performance
3 M High
36.43
3 M Low
33.26
1 Yr High
36.43
1 Yr Low
30.49
3 Yr High
36.43
3 Yr Low
22.28
5 Yr High
36.43
5 Yr Low
20.01
1-Year Performance
PRAY ETF Price History
Close Price
Volume
PRAY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 35.80 | 35.84 | 0.12% | 36.14 | 35.73 | 1,610 |
| 07 Aug 2026 | 35.67 | 35.84 | 0.48% | 36.10 | 35.61 | 2,993 |
| 06 Aug 2026 | 36.05 | 35.67 | -1.05% | 36.71 | 35.60 | 6,120 |
| 05 Aug 2026 | 36.09 | 36.02 | -0.20% | 36.43 | 36.00 | 3,959 |
| 04 Aug 2026 | 35.54 | 36.10 | 1.57% | 36.19 | 35.54 | 1,376 |
| 03 Aug 2026 | 35.21 | 35.54 | 0.94% | 35.79 | 35.21 | 27,839 |
| 31 Jul 2026 | 35.31 | 35.22 | -0.25% | 35.31 | 34.92 | 7,900 |
| 30 Jul 2026 | 34.14 | 34.96 | 2.40% | 34.96 | 34.14 | 2,174 |
| 29 Jul 2026 | 34.68 | 34.15 | -1.53% | 34.68 | 33.26 | 13,569 |
| 28 Jul 2026 | 34.59 | 34.71 | 0.35% | 34.71 | 34.48 | 598 |
PRAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PRAY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.77% | $5.36M | Technology |
S Samsung Electronics Co Ltd DR | 5.51% | $4.36M | Technology |
C Casey's General Stores Inc | 4.67% | $3.69M | Consumer Cyclical |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 3.68% | $2.91M | Technology |
B Broadcom Inc | 3.23% | $2.56M | Technology |
I Interactive Brokers Group Inc Class A | 3.23% | $2.56M | Financial Services |
A Alphabet Inc Class A | 3.19% | $2.53M | Communication Services |
C Comfort Systems USA Inc | 3.07% | $2.43M | Industrials |
P Prosus NV Ordinary Shares - Class N | 2.56% | $2.03M | Consumer Cyclical |
M Microsoft Corp | 2.46% | $1.95M | Technology |
A ASML Holding NV ADR | 2.17% | $1.72M | Technology |
A Amazon.com Inc | 2.02% | $1.60M | Consumer Cyclical |
U United Rentals Inc | 2.01% | $1.59M | Industrials |
I Intuitive Surgical Inc | 1.81% | $1.44M | Healthcare |
H Holcim Ltd ADR | 1.81% | $1.43M | Basic Materials |
C Caterpillar Inc | 1.78% | $1.41M | Industrials |
E Engie SA ADR | 1.77% | $1.40M | Utilities |
S Spotify Technology SA | 1.77% | $1.40M | Communication Services |
H HCA Healthcare Inc | 1.76% | $1.40M | Healthcare |
S Sumitomo Mitsui Financial Group Inc ADR | 1.58% | $1.25M | Financial Services |
PRAY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FIS Christian Stock ETF | $35.84 | 0.20 | 0.57% | $79 | 0.68% |
V Vanguard S&P 500 ETF | $710.71 | 4.31 | 0.61% | $10,36,764 | 0.03% |
i iShares Core S&P 500 ETF | $776.73 | 4.60 | 0.60% | $9,04,463 | 0.03% |
S State Street SPDR S&P 500 ETF | $773.26 | 4.70 | 0.61% | $8,08,197 | 0.09% |
V Vanguard Total Stock Market ETF | $381.78 | 2.71 | 0.71% | $6,91,714 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $91.01 | 0.54 | 0.60% | $1,69,229 | 0.02% |
V Vanguard Dividend Appreciation ETF | $245.23 | 0.86 | 0.35% | $1,14,343 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.09 | 1.51 | 0.69% | $98,801 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.58 | 1.24 | 0.74% | $97,848 | 0.03% |
S Schwab US Large-Cap ETF | $30.52 | 0.22 | 0.73% | $74,592 | 0.03% |
