PSFD ETF Performance
Markets Today
High
40.60
Low
40.58
Open at
40.67
Prev Close
40.69
Volumes
6,238
null
null
Price Movement
Historical Performance
3 M High
40.75
3 M Low
0.00
1 Yr High
40.75
1 Yr Low
0.00
3 Yr High
40.75
3 Yr Low
0.00
5 Yr High
40.75
5 Yr Low
0.00
1-Year Performance
PSFD ETF Price History
Close Price
Volume
PSFD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 40.75 | 40.68 | -0.17% | 40.75 | 40.68 | 1,330 |
| 14 Aug 2026 | 40.70 | 40.77 | 0.17% | 40.77 | 0.00 | 319 |
| 13 Aug 2026 | 40.71 | 40.75 | 0.10% | 40.77 | 40.67 | 307 |
| 12 Aug 2026 | 40.68 | 40.62 | -0.15% | 40.68 | 40.62 | 361 |
| 11 Aug 2026 | 40.65 | 40.63 | -0.05% | 40.66 | 40.58 | 1,053 |
| 10 Aug 2026 | 40.62 | 40.66 | 0.10% | 40.69 | 0.00 | 752 |
| 07 Aug 2026 | 40.56 | 40.63 | 0.17% | 40.65 | 40.56 | 2,250 |
| 06 Aug 2026 | 40.56 | 40.55 | -0.02% | 40.61 | 40.55 | 54 |
| 05 Aug 2026 | 40.62 | 40.67 | 0.12% | 40.67 | 40.58 | 356 |
| 04 Aug 2026 | 40.39 | 40.57 | 0.45% | 40.58 | 40.39 | 330 |
PSFD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PSFD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 193.78% | $116.48M | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 6.07% | $3.65M | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 5.82% | $-3,499,653 | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 3.80% | $-2,284,418 | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 0.61% | $369,103 | Other |
C Cash Offset | 91.12% | $-54,771,436 | Other |
U U.S. Bank Money Market Deposit Account | 0.30% | $178,281 | Other |
O OTHER ASSETS AND LIABILITIES | 0.02% | $-9,692 | Other |
PSFD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Swan SOS Flex (January) ETF | $40.69 | -0.07 | -0.17% | $60 | 0.60% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
