PSFD ETF Performance
Markets Today
High
39.91
Low
39.91
Open at
39.90
Prev Close
39.90
Volumes
367
null
null
Price Movement
Historical Performance
3 M High
40.10
3 M Low
38.51
1 Yr High
40.10
1 Yr Low
34.87
3 Yr High
40.10
3 Yr Low
25.51
5 Yr High
40.10
5 Yr Low
21.00
1-Year Performance
PSFD ETF Price History
Close Price
Volume
PSFD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 39.83 | 39.90 | 0.18% | 39.93 | 39.76 | 406 |
| 27 Jul 2026 | 39.94 | 39.82 | -0.30% | 39.97 | 39.73 | 1,429 |
| 24 Jul 2026 | 39.77 | 39.77 | 0.00% | 39.94 | 39.75 | 992 |
| 23 Jul 2026 | 39.78 | 39.70 | -0.20% | 39.82 | 39.70 | 449 |
| 22 Jul 2026 | 39.95 | 40.01 | 0.15% | 40.01 | 39.93 | 5 |
| 21 Jul 2026 | 39.95 | 40.00 | 0.13% | 40.00 | 39.92 | 267 |
| 20 Jul 2026 | 39.95 | 39.84 | -0.28% | 39.98 | 39.81 | 1,540 |
| 17 Jul 2026 | 39.79 | 39.89 | 0.25% | 39.93 | 39.79 | 11 |
| 16 Jul 2026 | 40.06 | 40.03 | -0.07% | 40.11 | 40.02 | 11 |
| 15 Jul 2026 | 40.07 | 40.09 | 0.05% | 40.11 | 39.98 | 33 |
PSFD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PSFD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 193.24% | $113.49M | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 7.08% | $4.16M | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 4.30% | $-2,525,537 | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 3.77% | $-2,216,926 | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 0.70% | $409,379 | Other |
C Cash Offset | 93.26% | $-54,771,436 | Other |
U U.S. Bank Money Market Deposit Account | 0.34% | $202,324 | Other |
O OTHER ASSETS AND LIABILITIES | 0.03% | $-18,013 | Other |
PSFD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Swan SOS Flex (January) ETF | $39.90 | 0.08 | 0.21% | $59 | 0.60% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
