Pacer Swan SOS Flex January ETF Share Price Today
Pacer Swan SOS Flex January ETF (PSFD) share price is $40.28 on the CBOE as of November 7, 2026 at 01:13 AM IST, up by 0.46% ($0.18) from its previous close of $40.09. In rupee terms, one unit is worth about ₹3,788.24 at today's USD/INR rate of 94.05. In today's trading session PSFD reached a high of $40.29 and low of $40.22.
ETF Overview
- 52-Week High : $41.36
- 1-Year Return : 9.99%
- 3-Years Absolute Return : 49.71%
- 5-Years Absolute Return : 68.46%
- Top 5 Stocks by Weightage : Option On State Street® Spdr® S&P 500® Etf Dec26, Cash Offset, Option On State Street® Spdr® S&P 500® Etf Dec26, Option On State Street® Spdr® S&P 500® Etf Dec26, Option On State Street® Spdr® S&P 500® Etf Dec26
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹3,788.24 (USD/INR: 94.05)
PSFD ETF Performance ($)
Markets Today
High
40.29
Low
40.22
Open at
40.19
Prev Close
40.09
Volumes
341
null
null
Price Movement
Historical Performance
3 M High
41.36
3 M Low
0.00
1 Yr High
41.36
1 Yr Low
0.00
3 Yr High
41.36
3 Yr Low
0.00
5 Yr High
41.36
5 Yr Low
0.00
1-Year Performance
PSFD ETF Price History ($)
Close Price
Volume
PSFD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 40.19 | 40.28 | 0.23% | 40.29 | 40.22 | 341 |
| 05 Nov 2026 | 41.23 | 40.21 | -2.48% | 40.24 | 40.14 | 3,180 |
| 04 Nov 2026 | 41.26 | 41.30 | 0.09% | 41.24 | 41.24 | 28 |
| 03 Nov 2026 | 40.76 | 40.80 | 0.09% | 0.00 | 0.00 | 193 |
| 02 Nov 2026 | 40.78 | 40.84 | 0.15% | 41.06 | 41.06 | 236 |
| 30 Oct 2026 | 41.23 | 40.77 | -1.14% | 40.77 | 40.67 | 233 |
| 29 Oct 2026 | 41.29 | 41.25 | -0.10% | 41.28 | 41.28 | 626 |
| 28 Oct 2026 | 41.24 | 41.28 | 0.10% | 0.00 | 0.00 | 81 |
| 27 Oct 2026 | 41.09 | 41.25 | 0.39% | 41.15 | 41.12 | 1,941 |
| 26 Oct 2026 | 40.96 | 41.09 | 0.32% | 0.00 | 0.00 | 230 |
PSFD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PSFD Companies
Companies | Weightage  | Sector |
|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 190.47% | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 5.33% | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 3.37% | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 3.16% | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 0.54% | Other |
C Cash Offset | 89.95% | Other |
U U.S. Bank Money Market Deposit Account | 0.17% | Other |
O OTHER ASSETS AND LIABILITIES | 0.03% | Other |
PSFD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Swan SOS Flex January ETF | $40.28 | 0.18 | 0.46% | $59 | 0.60% |
F FT Vest Laddered Buffer ETF | $36.75 | 0.09 | 0.23% | $10,747 | 0.18% |
I Innovator Defined Wealth Shield ETF | $34.78 | 0.06 | 0.16% | $3,242 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.93 | 0.02 | 0.06% | $2,189 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $37.99 | 0.33 | 0.88% | $1,618 | 0.18% |
F FT Vest US Equity Buffer ETF - January | $55.42 | 0.02 | 0.04% | $1,456 | 0.85% |
F FT Vest US Equity Buffer ETF - May | $55.98 | 0.09 | 0.16% | $1,448 | 0.85% |
F FT Vest US Equity Buffer ETF - August | $56.31 | 0.16 | 0.28% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF - September | $55.88 | 0.08 | 0.15% | $1,405 | 0.85% |
F FT Vest US Equity Buffer ETF - June | $59.86 | 0.21 | 0.35% | $1,405 | 0.85% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
