PSFD ETF Performance
Markets Today
High
39.73
Low
39.69
Open at
39.61
Prev Close
39.54
Volumes
2,249
null
null
Price Movement
Historical Performance
3 M High
39.88
3 M Low
35.77
1 Yr High
39.88
1 Yr Low
33.79
3 Yr High
39.88
3 Yr Low
25.51
5 Yr High
39.88
5 Yr Low
21.00
1-Year Performance
PSFD ETF Price History
Close Price
Volume
PSFD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 39.71 | 39.75 | 0.10% | 39.76 | 39.69 | 2,249 |
| 17 Jun 2026 | 39.79 | 39.61 | -0.45% | 39.82 | 39.60 | 491 |
| 16 Jun 2026 | 39.87 | 39.86 | -0.03% | 39.88 | 39.86 | 257 |
| 15 Jun 2026 | 39.78 | 39.87 | 0.23% | 39.87 | 39.78 | 1,808 |
| 12 Jun 2026 | 39.38 | 39.48 | 0.25% | 39.54 | 39.38 | 639 |
| 11 Jun 2026 | 39.13 | 39.46 | 0.84% | 39.46 | 39.07 | 379 |
| 10 Jun 2026 | 39.38 | 39.07 | -0.79% | 39.38 | 39.07 | 294 |
| 09 Jun 2026 | 39.52 | 39.31 | -0.53% | 39.59 | 39.02 | 1,015 |
| 08 Jun 2026 | 39.50 | 39.49 | -0.03% | 39.58 | 39.47 | 527 |
| 05 Jun 2026 | 39.83 | 39.55 | -0.71% | 39.70 | 39.52 | 368 |
PSFD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PSFD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 194.99% | $114.66M | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 7.17% | $4.22M | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 5.66% | $-3,325,387 | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 4.47% | $-2,629,455 | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 0.74% | $433,964 | Other |
C Cash Offset | 93.14% | $-54,771,436 | Other |
U U.S. Bank Money Market Deposit Account | 0.38% | $225,370 | Other |
O OTHER ASSETS AND LIABILITIES | 0.01% | $-8,576 | Other |
PSFD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Swan SOS Flex (January) ETF | $39.75 | 0.21 | 0.53% | $58 | 0.60% |
F FT Vest Laddered Buffer ETF | $36.50 | 0.20 | 0.54% | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.25 | 0.05 | 0.13% | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.71 | 0.12 | 0.39% | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.25 | 0.24 | 0.60% | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.50 | 0.24 | 0.48% | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.05 | 0.24 | 0.43% | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.38 | 0.30 | 0.55% | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.97 | 0.36 | 0.60% | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $55.05 | 0.35 | 0.63% | $1,269 | 0.85% |
