PSFD ETF Performance
Markets Today
High
39.93
Low
39.90
Open at
39.87
Prev Close
39.87
Volumes
329
null
null
Price Movement
Historical Performance
3 M High
40.00
3 M Low
0.00
1 Yr High
40.00
1 Yr Low
0.00
3 Yr High
40.00
3 Yr Low
0.00
5 Yr High
40.00
5 Yr Low
0.00
1-Year Performance
PSFD ETF Price History
Close Price
Volume
PSFD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 39.75 | 39.87 | 0.30% | 39.88 | 39.69 | 182 |
| 07 Jul 2026 | 40.04 | 39.91 | -0.32% | 40.05 | 39.86 | 404 |
| 06 Jul 2026 | 39.90 | 39.96 | 0.15% | 40.00 | 39.88 | 1,573 |
| 01 Jul 2026 | 39.70 | 39.83 | 0.33% | 39.87 | 39.70 | 245 |
| 30 Jun 2026 | 39.68 | 39.83 | 0.38% | 39.85 | 39.66 | 578 |
| 29 Jun 2026 | 39.64 | 39.70 | 0.15% | 39.71 | 39.50 | 259 |
| 26 Jun 2026 | 39.44 | 39.46 | 0.05% | 39.52 | 39.44 | 1,815 |
| 25 Jun 2026 | 39.57 | 39.48 | -0.23% | 39.58 | 39.38 | 86 |
| 24 Jun 2026 | 39.51 | 39.41 | -0.25% | 39.60 | 39.41 | 418 |
| 23 Jun 2026 | 39.68 | 39.48 | -0.50% | 39.68 | 39.44 | 3,290 |
PSFD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PSFD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 194.18% | $114.54M | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 6.89% | $4.07M | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 5.01% | $-2,952,545 | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 4.25% | $-2,508,513 | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 0.70% | $410,786 | Other |
C Cash Offset | 92.86% | $-54,771,436 | Other |
U U.S. Bank Money Market Deposit Account | 0.34% | $202,324 | Other |
O OTHER ASSETS AND LIABILITIES | 0.00% | $-1,694 | Other |
PSFD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Swan SOS Flex (January) ETF | $39.87 | -0.00 | -0.01% | $59 | 0.60% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
