PSFJ ETF Performance
Markets Today
High
35.23
Low
35.09
Open at
34.98
Prev Close
35.03
Volumes
3,435
null
null
Price Movement
Historical Performance
3 M High
35.23
3 M Low
0.00
1 Yr High
35.23
1 Yr Low
0.00
3 Yr High
35.23
3 Yr Low
0.00
5 Yr High
35.23
5 Yr Low
0.00
1-Year Performance
PSFJ ETF Price History
Close Price
Volume
PSFJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 34.94 | 34.94 | 0.00% | 34.97 | 34.94 | 251 |
| 07 Jul 2026 | 35.13 | 35.14 | 0.03% | 35.22 | 35.01 | 1,87,344 |
| 06 Jul 2026 | 35.02 | 35.21 | 0.54% | 35.21 | 35.02 | 6,556 |
| 02 Jul 2026 | 35.03 | 35.02 | -0.03% | 35.22 | 34.92 | 9,959 |
| 01 Jul 2026 | 35.17 | 35.11 | -0.17% | 35.17 | 34.86 | 4,247 |
| 30 Jun 2026 | 35.17 | 35.17 | 0.00% | 35.17 | 35.17 | 0 |
| 29 Jun 2026 | 35.16 | 35.17 | 0.03% | 35.17 | 35.16 | 1 |
| 26 Jun 2026 | 35.14 | 35.16 | 0.06% | 35.18 | 35.14 | 2,554 |
| 25 Jun 2026 | 35.10 | 35.13 | 0.09% | 35.14 | 35.09 | 1,066 |
| 24 Jun 2026 | 35.13 | 35.11 | -0.06% | 35.13 | 35.11 | 1 |
PSFJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PSFJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Jun27 | 196.16% | $74.46M | Other |
O Option On State Street® Spdr® S&P 500® Etf Jun27 | 10.63% | $4.04M | Other |
O Option On State Street® Spdr® S&P 500® Etf Jun27 | 6.83% | $-2,594,303 | Other |
O Option On State Street® Spdr® S&P 500® Etf Jun27 | 3.78% | $-1,434,545 | Other |
O Option On State Street® Spdr® S&P 500® Etf Jun27 | 1.13% | $427,283 | Other |
C Cash Offset | 98.44% | $-37,369,223 | Other |
O OTHER ASSETS AND LIABILITIES | 0.86% | $325,827 | Other |
U U.S. Bank Money Market Deposit Account | 0.29% | $108,995 | Other |
PSFJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Swan SOS Flex (July) ETF | $35.03 | -0.08 | -0.23% | $38 | 0.60% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
