PSFJ ETF Performance
Markets Today
High
35.95
Low
35.91
Open at
35.92
Prev Close
36.01
Volumes
954
null
null
Price Movement
Historical Performance
3 M High
36.08
3 M Low
0.00
1 Yr High
36.08
1 Yr Low
0.00
3 Yr High
36.08
3 Yr Low
0.00
5 Yr High
36.08
5 Yr Low
0.00
1-Year Performance
PSFJ ETF Price History
Close Price
Volume
PSFJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 36.09 | 36.01 | -0.21% | 36.05 | 36.01 | 3,733 |
| 03 Sep 2026 | 35.84 | 36.08 | 0.66% | 35.94 | 35.92 | 4,640 |
| 02 Sep 2026 | 35.72 | 35.85 | 0.35% | 35.89 | 35.72 | 6,593 |
| 01 Sep 2026 | 35.80 | 35.73 | -0.20% | 35.83 | 35.73 | 32,171 |
| 31 Aug 2026 | 35.92 | 35.87 | -0.15% | 35.87 | 35.81 | 3,858 |
| 28 Aug 2026 | 35.93 | 35.95 | 0.05% | 35.95 | 35.91 | 9,654 |
| 27 Aug 2026 | 35.83 | 35.97 | 0.39% | 35.90 | 35.90 | 195 |
| 26 Aug 2026 | 35.83 | 35.83 | -0.01% | 35.84 | 35.82 | 2,144 |
| 25 Aug 2026 | 35.82 | 35.83 | 0.01% | 35.84 | 35.81 | 11,365 |
| 24 Aug 2026 | 35.82 | 35.81 | -0.03% | 35.81 | 35.81 | 2,197 |
PSFJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PSFJ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Jun27 | 195.84% | $104.35M | Other |
O Option On State Street® Spdr® S&P 500® Etf Jun27 | 8.81% | $4.70M | Other |
O Option On State Street® Spdr® S&P 500® Etf Jun27 | 5.37% | $-2,859,340 | Other |
O Option On State Street® Spdr® S&P 500® Etf Jun27 | 3.61% | $-1,923,845 | Other |
O Option On State Street® Spdr® S&P 500® Etf Jun27 | 0.89% | $472,814 | Other |
C Cash Offset | 97.08% | $-51,728,428 | Other |
U U.S. Bank Money Market Deposit Account | 0.51% | $274,046 | Other |
O OTHER ASSETS AND LIABILITIES | 0.01% | $3,572 | Other |
PSFJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Swan SOS Flex July ETF | $36.01 | -0.07 | -0.21% | $55 | 0.60% |
F FT Vest Laddered Buffer ETF | $37.50 | -0.08 | -0.21% | $10,579 | 0.18% |
I Innovator Defined Wealth Shield ETF | $34.81 | -0.02 | -0.04% | $2,891 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.03 | -0.10% | $2,069 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.85 | 0.05 | 0.13% | $1,624 | 0.18% |
F FT Vest US Equity Buffer ETF - January | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF - May | $57.57 | -0.16 | -0.27% | $1,471 | 0.85% |
F FT Vest US Equity Buffer ETF - February | $62.61 | -0.08 | -0.13% | $1,435 | 0.85% |
I Innovator US Equity Power Buffer ETF - January | $50.66 | -0.13 | -0.26% | $1,425 | 0.79% |
F FT Vest US Equity Buffer ETF - June | $61.38 | -0.14 | -0.23% | $1,421 | 0.85% |
