PSFJ ETF Performance
Markets Today
High
35.91
Low
35.82
Open at
35.82
Prev Close
36.00
Volumes
41,713
null
null
Price Movement
Historical Performance
3 M High
36.08
3 M Low
0.00
1 Yr High
36.08
1 Yr Low
0.00
3 Yr High
36.08
3 Yr Low
0.00
5 Yr High
36.08
5 Yr Low
0.00
1-Year Performance
PSFJ ETF Price History
Close Price
Volume
PSFJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 36.01 | 36.00 | -0.03% | 36.04 | 35.99 | 4,260 |
| 14 Aug 2026 | 36.02 | 36.01 | -0.03% | 36.03 | 36.01 | 149 |
| 13 Aug 2026 | 35.99 | 36.05 | 0.17% | 36.08 | 35.99 | 4,502 |
| 12 Aug 2026 | 35.90 | 35.93 | 0.08% | 35.95 | 35.90 | 2,234 |
| 11 Aug 2026 | 35.97 | 35.93 | -0.11% | 35.97 | 0.00 | 13,507 |
| 10 Aug 2026 | 35.87 | 35.98 | 0.31% | 36.00 | 35.87 | 19,413 |
| 07 Aug 2026 | 35.87 | 35.95 | 0.22% | 35.98 | 35.86 | 1,801 |
| 06 Aug 2026 | 35.89 | 35.92 | 0.08% | 35.93 | 35.89 | 15,377 |
| 05 Aug 2026 | 35.93 | 35.92 | -0.03% | 35.93 | 35.92 | 5,924 |
| 04 Aug 2026 | 35.59 | 35.87 | 0.79% | 35.92 | 35.58 | 1,396 |
PSFJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PSFJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Jun27 | 196.61% | $97.32M | Other |
O Option On State Street® Spdr® S&P 500® Etf Jun27 | 9.34% | $4.63M | Other |
O Option On State Street® Spdr® S&P 500® Etf Jun27 | 5.89% | $-2,916,551 | Other |
O Option On State Street® Spdr® S&P 500® Etf Jun27 | 4.27% | $-2,115,297 | Other |
O Option On State Street® Spdr® S&P 500® Etf Jun27 | 0.73% | $363,481 | Other |
C Cash Offset | 97.17% | $-48,099,934 | Other |
U U.S. Bank Money Market Deposit Account | 2.50% | $1.24M | Other |
U US DOLLARS | 1.82% | $-900,697 | Other |
O OTHER ASSETS AND LIABILITIES | 0.03% | $-12,575 | Other |
PSFJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Swan SOS Flex (July) ETF | $36.00 | -0.02 | -0.05% | $50 | 0.60% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
