PSFM ETF Performance
Markets Today
High
34.79
Low
34.79
Open at
34.68
Prev Close
34.65
Volumes
274
null
null
Price Movement
Historical Performance
3 M High
34.88
3 M Low
0.00
1 Yr High
34.88
1 Yr Low
0.00
3 Yr High
34.88
3 Yr Low
0.00
5 Yr High
34.88
5 Yr Low
0.00
1-Year Performance
PSFM ETF Price History
Close Price
Volume
PSFM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 34.74 | 34.79 | 0.14% | 34.79 | 34.74 | 273 |
| 17 Jun 2026 | 34.82 | 34.65 | -0.49% | 34.82 | 34.65 | 1,166 |
| 12 Jun 2026 | 34.53 | 34.59 | 0.17% | 34.59 | 34.53 | 200 |
| 11 Jun 2026 | 34.32 | 34.62 | 0.87% | 34.65 | 34.31 | 9,973 |
| 10 Jun 2026 | 34.53 | 34.38 | -0.43% | 34.54 | 34.38 | 161 |
| 09 Jun 2026 | 34.54 | 34.39 | -0.43% | 34.55 | 34.32 | 911 |
| 08 Jun 2026 | 34.63 | 34.61 | -0.06% | 34.63 | 34.61 | 6 |
| 05 Jun 2026 | 34.80 | 34.52 | -0.81% | 34.53 | 34.53 | 9,862 |
| 26 May 2026 | 34.58 | 34.69 | 0.32% | 34.71 | 34.58 | 10,146 |
| 22 May 2026 | 34.59 | 34.57 | -0.06% | 34.60 | 34.57 | 1,134 |
PSFM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PSFM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Mar27 | 199.27% | $48.63M | Other |
O Option On State Street® Spdr® S&P 500® Etf Mar27 | 10.56% | $-2,577,275 | Other |
O Option On State Street® Spdr® S&P 500® Etf Mar27 | 8.56% | $2.09M | Other |
O Option On State Street® Spdr® S&P 500® Etf Mar27 | 5.86% | $-1,428,778 | Other |
O Option On State Street® Spdr® S&P 500® Etf Mar27 | 1.07% | $261,074 | Other |
C Cash Offset | 92.93% | $-22,676,295 | Other |
U U.S. Bank Money Market Deposit Account | 0.44% | $108,380 | Other |
O OTHER ASSETS AND LIABILITIES | 0.00% | $-533 | Other |
PSFM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Swan SOS Flex (April) ETF | $34.79 | 0.14 | 0.40% | $24 | 0.60% |
F FT Vest Laddered Buffer ETF | $36.50 | 0.20 | 0.54% | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.25 | 0.05 | 0.13% | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.71 | 0.12 | 0.39% | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.25 | 0.24 | 0.60% | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.50 | 0.24 | 0.48% | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.05 | 0.24 | 0.43% | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.38 | 0.30 | 0.55% | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.97 | 0.36 | 0.60% | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $55.05 | 0.35 | 0.63% | $1,269 | 0.85% |
