PSMD ETF Performance
Markets Today
High
34.35
Low
34.35
Open at
34.41
Prev Close
34.41
Volumes
142
null
null
Price Movement
Historical Performance
3 M High
34.52
3 M Low
33.42
1 Yr High
34.52
1 Yr Low
30.55
3 Yr High
34.52
3 Yr Low
23.47
5 Yr High
34.52
5 Yr Low
20.29
1-Year Performance
PSMD ETF Price History
Close Price
Volume
PSMD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 34.34 | 34.40 | 0.17% | 34.41 | 34.33 | 204 |
| 27 Jul 2026 | 34.46 | 34.33 | -0.38% | 34.46 | 34.29 | 175 |
| 24 Jul 2026 | 34.30 | 34.33 | 0.09% | 34.42 | 34.29 | 1,766 |
| 23 Jul 2026 | 34.34 | 34.30 | -0.12% | 34.35 | 34.28 | 176 |
| 22 Jul 2026 | 34.44 | 34.49 | 0.15% | 34.49 | 34.43 | 4 |
| 21 Jul 2026 | 34.42 | 34.42 | 0.00% | 34.44 | 34.42 | 3 |
| 20 Jul 2026 | 34.38 | 34.40 | 0.06% | 34.42 | 34.38 | 3 |
| 17 Jul 2026 | 34.30 | 34.44 | 0.41% | 34.44 | 34.30 | 5 |
| 16 Jul 2026 | 34.52 | 34.46 | -0.17% | 34.55 | 34.46 | 5 |
| 15 Jul 2026 | 34.54 | 34.52 | -0.06% | 34.56 | 34.51 | 8 |
PSMD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PSMD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 194.70% | $180.52M | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 7.19% | $6.67M | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 5.26% | $-4,880,194 | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 2.93% | $-2,716,650 | Other |
C Cash Offset | 94.04% | $-87,193,642 | Other |
U U.S. Bank Money Market Deposit Account | 0.37% | $347,492 | Other |
O OTHER ASSETS AND LIABILITIES | 0.03% | $-26,548 | Other |
PSMD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Swan SOS Moderate (January) ETF | $34.41 | 0.08 | 0.24% | $93 | 0.60% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
