PSMD ETF Performance
Markets Today
High
34.22
Low
34.18
Open at
34.19
Prev Close
34.09
Volumes
430
null
null
Price Movement
Historical Performance
3 M High
34.34
3 M Low
0.00
1 Yr High
34.34
1 Yr Low
0.00
3 Yr High
34.34
3 Yr Low
0.00
5 Yr High
34.34
5 Yr Low
0.00
1-Year Performance
PSMD ETF Price History
Close Price
Volume
PSMD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 34.22 | 34.22 | 0.00% | 34.24 | 34.20 | 404 |
| 17 Jun 2026 | 34.23 | 34.21 | -0.06% | 34.23 | 34.21 | 243 |
| 16 Jun 2026 | 34.31 | 34.32 | 0.03% | 34.32 | 34.31 | 275 |
| 12 Jun 2026 | 34.02 | 34.05 | 0.09% | 34.05 | 34.02 | 451 |
| 11 Jun 2026 | 33.83 | 33.96 | 0.38% | 34.02 | 33.77 | 922 |
| 10 Jun 2026 | 33.97 | 33.81 | -0.47% | 34.00 | 33.81 | 365 |
| 09 Jun 2026 | 34.05 | 33.95 | -0.29% | 34.10 | 33.73 | 1,058 |
| 08 Jun 2026 | 34.07 | 34.06 | -0.03% | 34.12 | 34.06 | 734 |
| 05 Jun 2026 | 34.31 | 34.03 | -0.81% | 34.17 | 34.03 | 584 |
| 04 Jun 2026 | 34.27 | 34.28 | 0.03% | 34.28 | 34.27 | 0 |
PSMD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PSMD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 196.34% | $180.78M | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 7.74% | $7.13M | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 6.59% | $-6,067,673 | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 3.20% | $-2,950,838 | Other |
C Cash Offset | 94.70% | $-87,193,642 | Other |
U US DOLLARS | 0.42% | $389,264 | Other |
O OTHER ASSETS AND LIABILITIES | 0.02% | $-16,010 | Other |
PSMD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Swan SOS Moderate (January) ETF | $34.22 | 0.13 | 0.37% | $92 | 0.60% |
F FT Vest Laddered Buffer ETF | $36.50 | 0.20 | 0.54% | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.25 | 0.05 | 0.13% | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.71 | 0.12 | 0.39% | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.25 | 0.24 | 0.60% | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.50 | 0.24 | 0.48% | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.05 | 0.24 | 0.43% | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.38 | 0.30 | 0.55% | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.97 | 0.36 | 0.60% | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $55.05 | 0.35 | 0.63% | $1,269 | 0.85% |
