PSMD ETF Performance
Markets Today
High
34.96
Low
34.96
Open at
34.96
Prev Close
35.14
Volumes
436
null
null
Price Movement
Historical Performance
3 M High
35.05
3 M Low
0.00
1 Yr High
35.05
1 Yr Low
0.00
3 Yr High
35.05
3 Yr Low
0.00
5 Yr High
35.05
5 Yr Low
0.00
1-Year Performance
PSMD ETF Price History
Close Price
Volume
PSMD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 34.96 | 35.11 | 0.43% | 34.96 | 34.96 | 436 |
| 03 Sep 2026 | 35.01 | 35.04 | 0.10% | 0.00 | 0.00 | 7 |
| 02 Sep 2026 | 34.92 | 35.01 | 0.23% | 35.04 | 35.01 | 386 |
| 01 Sep 2026 | 34.98 | 34.92 | -0.17% | 34.92 | 34.92 | 204 |
| 31 Aug 2026 | 35.06 | 35.01 | -0.14% | 35.05 | 34.98 | 7,124 |
| 28 Aug 2026 | 35.02 | 34.99 | -0.08% | 0.00 | 0.00 | 190 |
| 27 Aug 2026 | 34.96 | 35.00 | 0.12% | 0.00 | 0.00 | 7 |
| 26 Aug 2026 | 34.92 | 34.95 | 0.08% | 34.96 | 34.96 | 222 |
| 25 Aug 2026 | 34.89 | 34.91 | 0.05% | 0.00 | 0.00 | 7 |
| 24 Aug 2026 | 34.89 | 34.89 | -0.01% | 0.00 | 0.00 | 103 |
PSMD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PSMD Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 194.49% | $183.91M | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 6.10% | $-5,770,360 | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 6.06% | $5.73M | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 2.52% | $-2,386,534 | Other |
C Cash Offset | 92.21% | $-87,193,642 | Other |
U U.S. Bank Money Market Deposit Account | 0.29% | $271,110 | Other |
O OTHER ASSETS AND LIABILITIES | 0.00% | $3,950 | Other |
U US DOLLARS | 0.00% | $-668 | Other |
PSMD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Swan SOS Moderate (January) ETF | $35.11 | -0.03 | -0.07% | $95 | 0.60% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
