PSMD ETF Performance
Markets Today
High
34.43
Low
34.43
Open at
34.35
Prev Close
34.34
Volumes
147
null
null
Price Movement
Historical Performance
3 M High
34.43
3 M Low
0.00
1 Yr High
34.43
1 Yr Low
0.00
3 Yr High
34.43
3 Yr Low
0.00
5 Yr High
34.43
5 Yr Low
0.00
1-Year Performance
PSMD ETF Price History
Close Price
Volume
PSMD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 34.37 | 34.35 | -0.06% | 34.37 | 0.00 | 528 |
| 07 Jul 2026 | 34.40 | 34.37 | -0.09% | 34.40 | 34.36 | 4 |
| 06 Jul 2026 | 34.38 | 34.41 | 0.09% | 34.41 | 34.38 | 0 |
| 02 Jul 2026 | 34.34 | 34.26 | -0.23% | 34.39 | 34.24 | 122 |
| 01 Jul 2026 | 34.23 | 34.33 | 0.29% | 34.34 | 34.23 | 4 |
| 30 Jun 2026 | 34.21 | 34.29 | 0.23% | 34.30 | 34.21 | 156 |
| 29 Jun 2026 | 34.19 | 34.22 | 0.09% | 34.22 | 34.08 | 1,675 |
| 26 Jun 2026 | 34.06 | 34.06 | 0.00% | 34.07 | 34.05 | 933 |
| 25 Jun 2026 | 34.01 | 34.06 | 0.15% | 34.10 | 34.01 | 4,614 |
| 24 Jun 2026 | 34.13 | 34.06 | -0.21% | 34.13 | 34.06 | 120 |
PSMD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PSMD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 195.97% | $182.18M | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 7.01% | $6.52M | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 6.67% | $-6,200,102 | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 2.89% | $-2,691,191 | Other |
C Cash Offset | 93.79% | $-87,193,642 | Other |
U U.S. Bank Money Market Deposit Account | 0.37% | $347,492 | Other |
O OTHER ASSETS AND LIABILITIES | 0.00% | $-855 | Other |
PSMD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Swan SOS Moderate (January) ETF | $34.34 | -0.04 | -0.12% | $93 | 0.60% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
