Pacer Swan SOS Moderate April ETF Share Price Today
Pacer Swan SOS Moderate April ETF (PSMR) share price is $32.81 on the CBOE as of November 7, 2026 at 01:01 AM IST, up by 0.45% ($0.15) from its previous close of $32.66. In rupee terms, one unit is worth about ₹3,085.31 at today's USD/INR rate of 94.05.
ETF Overview
- 52-Week High : $33.14
- 1-Year Return : 11.89%
- 3-Years Absolute Return : 39.12%
- 5-Years Absolute Return : 48.98%
- Top 5 Stocks by Weightage : Option On State Street® Spdr® S&P 500® Etf Mar27, Cash Offset, Option On State Street® Spdr® S&P 500® Etf Mar27, Option On State Street® Spdr® S&P 500® Etf Mar27, Option On State Street® Spdr® S&P 500® Etf Mar27
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹3,085.31 (USD/INR: 94.05)
PSMR ETF Performance ($)
Markets Today
High
0.00
Low
0.00
Open at
32.74
Prev Close
32.66
Volumes
7
null
null
Price Movement
Historical Performance
3 M High
33.14
3 M Low
0.00
1 Yr High
33.14
1 Yr Low
0.00
3 Yr High
33.14
3 Yr Low
0.00
5 Yr High
33.14
5 Yr Low
0.00
1-Year Performance
PSMR ETF Price History ($)
Close Price
Volume
PSMR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 32.74 | 32.81 | 0.19% | 0.00 | 0.00 | 7 |
| 05 Nov 2026 | 33.15 | 32.78 | -1.11% | 32.78 | 32.75 | 359 |
| 04 Nov 2026 | 32.95 | 33.14 | 0.58% | 33.14 | 33.11 | 529 |
| 03 Nov 2026 | 32.93 | 32.94 | 0.04% | 0.00 | 0.00 | 6 |
| 02 Nov 2026 | 32.95 | 32.92 | -0.09% | 0.00 | 0.00 | 206 |
| 30 Oct 2026 | 33.13 | 32.95 | -0.56% | 33.02 | 33.02 | 255 |
| 29 Oct 2026 | 33.13 | 33.13 | 0.01% | 0.00 | 0.00 | 29 |
| 28 Oct 2026 | 33.09 | 33.13 | 0.11% | 33.13 | 33.13 | 324 |
| 27 Oct 2026 | 33.04 | 33.09 | 0.15% | 0.00 | 0.00 | 155 |
| 26 Oct 2026 | 32.97 | 33.04 | 0.22% | 33.05 | 33.05 | 327 |
PSMR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PSMR Companies
Companies | Weightage  | Sector |
|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Mar27 | 197.32% | Other |
O Option On State Street® Spdr® S&P 500® Etf Mar27 | 10.65% | Other |
O Option On State Street® Spdr® S&P 500® Etf Mar27 | 7.23% | Other |
O Option On State Street® Spdr® S&P 500® Etf Mar27 | 3.24% | Other |
C Cash Offset | 90.82% | Other |
U U.S. Bank Money Market Deposit Account | 0.21% | Other |
O OTHER ASSETS AND LIABILITIES | 0.03% | Other |
PSMR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Swan SOS Moderate April ETF | $32.81 | 0.15 | 0.45% | $90 | 0.60% |
F FT Vest Laddered Buffer ETF | $36.75 | 0.09 | 0.23% | $10,747 | 0.18% |
I Innovator Defined Wealth Shield ETF | $34.78 | 0.06 | 0.16% | $3,242 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.93 | 0.02 | 0.06% | $2,189 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $37.99 | 0.33 | 0.88% | $1,618 | 0.18% |
F FT Vest US Equity Buffer ETF - January | $55.42 | 0.02 | 0.04% | $1,456 | 0.85% |
F FT Vest US Equity Buffer ETF - May | $55.98 | 0.09 | 0.16% | $1,448 | 0.85% |
F FT Vest US Equity Buffer ETF - August | $56.31 | 0.16 | 0.28% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF - September | $55.88 | 0.08 | 0.15% | $1,405 | 0.85% |
F FT Vest US Equity Buffer ETF - June | $59.86 | 0.21 | 0.35% | $1,405 | 0.85% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
