PSMR ETF Performance
Markets Today
High
32.18
Low
32.15
Open at
32.09
Prev Close
32.01
Volumes
1,590
null
null
Price Movement
Historical Performance
3 M High
32.23
3 M Low
30.07
1 Yr High
32.23
1 Yr Low
27.91
3 Yr High
32.23
3 Yr Low
22.61
5 Yr High
32.23
5 Yr Low
20.02
1-Year Performance
PSMR ETF Price History
Close Price
Volume
PSMR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 32.07 | 32.12 | 0.16% | 32.18 | 32.07 | 1,590 |
| 17 Jun 2026 | 32.17 | 32.11 | -0.19% | 32.17 | 32.09 | 806 |
| 16 Jun 2026 | 32.17 | 32.17 | 0.00% | 32.23 | 32.11 | 37,631 |
| 15 Jun 2026 | 32.17 | 32.18 | 0.03% | 32.18 | 32.16 | 609 |
| 12 Jun 2026 | 31.88 | 32.03 | 0.47% | 32.04 | 31.88 | 1,653 |
| 11 Jun 2026 | 31.79 | 31.94 | 0.47% | 31.97 | 31.78 | 15,854 |
| 10 Jun 2026 | 31.84 | 31.81 | -0.09% | 31.84 | 31.81 | 52 |
| 09 Jun 2026 | 31.99 | 31.89 | -0.31% | 31.99 | 31.86 | 115 |
| 08 Jun 2026 | 31.99 | 31.97 | -0.06% | 32.00 | 31.97 | 136 |
| 05 Jun 2026 | 32.06 | 31.91 | -0.46% | 32.06 | 31.89 | 16,225 |
PSMR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PSMR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Mar27 | 201.37% | $181.53M | Other |
O Option On State Street® Spdr® S&P 500® Etf Mar27 | 12.72% | $-11,465,837 | Other |
O Option On State Street® Spdr® S&P 500® Etf Mar27 | 8.84% | $7.97M | Other |
O Option On State Street® Spdr® S&P 500® Etf Mar27 | 3.98% | $-3,584,398 | Other |
C Cash Offset | 93.88% | $-84,632,280 | Other |
U U.S. Bank Money Market Deposit Account | 0.38% | $344,103 | Other |
O OTHER ASSETS AND LIABILITIES | 0.02% | $-16,377 | Other |
PSMR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Swan SOS Moderate (April) ETF | $32.12 | 0.11 | 0.33% | $90 | 0.60% |
F FT Vest Laddered Buffer ETF | $36.50 | 0.20 | 0.54% | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.25 | 0.05 | 0.13% | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.71 | 0.12 | 0.39% | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.25 | 0.24 | 0.60% | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.50 | 0.24 | 0.48% | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.05 | 0.24 | 0.43% | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.38 | 0.30 | 0.55% | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.97 | 0.36 | 0.60% | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $55.05 | 0.35 | 0.63% | $1,269 | 0.85% |
