PTBD ETF Performance
Markets Today
High
18.99
Low
18.90
Open at
18.94
Prev Close
18.94
Volumes
34,863
null
null
Price Movement
Historical Performance
3 M High
19.29
3 M Low
18.84
1 Yr High
20.00
1 Yr Low
18.69
3 Yr High
20.91
3 Yr Low
18.69
5 Yr High
27.89
5 Yr Low
18.69
1-Year Performance
PTBD ETF Price History
Close Price
Volume
PTBD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 18.93 | 18.94 | 0.08% | 18.96 | 0.00 | 3,481 |
| 27 Jul 2026 | 18.92 | 18.92 | 0.03% | 18.95 | 18.91 | 4,048 |
| 24 Jul 2026 | 18.90 | 18.91 | 0.05% | 18.93 | 18.90 | 10,501 |
| 23 Jul 2026 | 19.05 | 18.90 | -0.79% | 19.05 | 18.87 | 3,227 |
| 22 Jul 2026 | 19.09 | 19.08 | -0.04% | 19.12 | 0.00 | 6,657 |
| 21 Jul 2026 | 19.12 | 19.09 | -0.13% | 19.12 | 0.00 | 38,450 |
| 20 Jul 2026 | 19.14 | 19.12 | -0.10% | 19.14 | 19.11 | 6,834 |
| 17 Jul 2026 | 19.13 | 19.13 | 0.02% | 19.15 | 19.10 | 13,810 |
| 16 Jul 2026 | 19.13 | 19.13 | 0.00% | 19.15 | 0.00 | 11,791 |
| 15 Jul 2026 | 19.12 | 19.12 | 0.00% | 19.15 | 19.11 | 9,885 |
PTBD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PTBD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes | 0.57% | $506,381 | Other |
U United States Treasury Notes | 0.56% | $499,139 | Other |
U United States Treasury Notes | 0.55% | $493,746 | Other |
U United States Treasury Notes | 0.55% | $492,469 | Other |
U United States Treasury Notes | 0.55% | $491,773 | Other |
U United States Treasury Notes | 0.55% | $487,685 | Other |
1 1261229 Bc Ltd. | 0.55% | $486,488 | Other |
U United States Treasury Notes | 0.54% | $481,753 | Other |
U United States Treasury Notes | 0.54% | $481,714 | Other |
U United States Treasury Notes | 0.54% | $480,206 | Other |
U United States Treasury Notes | 0.49% | $436,433 | Other |
M Meridian Arc Holdco LLC | 0.48% | $426,250 | Other |
E EchoStar Corp. | 0.46% | $411,165 | Other |
U United States Treasury Notes | 0.44% | $390,439 | Other |
T Tibco Software Inc | 0.32% | $285,093 | Other |
T TransDigm, Inc. | 0.32% | $282,608 | Other |
T TransDigm, Inc. | 0.32% | $281,870 | Other |
P Prior Rno Property Owner 1 LLC | 0.31% | $278,644 | Other |
Q Quikrete Holdings Inc | 0.31% | $278,250 | Other |
C Cloud Software Group Inc. | 0.31% | $275,876 | Other |
PTBD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Trendpilot US Bond ETF | $18.94 | 0.02 | 0.11% | $85 | - |
V Vanguard Interm-Term Corp Bd ETF | $81.51 | 0.19 | 0.23% | $67,586 | 0.03% |
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $106.83 | 0.32 | 0.30% | $33,876 | 0.14% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $52.45 | 0.12 | 0.22% | $18,605 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.51 | 0.12 | 0.24% | $17,373 | 0.04% |
S State Street SPDR Port ItmtTermCorpBdETF | $33.17 | 0.05 | 0.15% | $11,530 | 0.04% |
S Schwab 5-10 Year Corp Bd ETF | $22.33 | 0.05 | 0.22% | $11,469 | 0.03% |
S State Street SPDR Port Corp Bd ETF | $28.58 | 0.07 | 0.25% | $2,101 | 0.03% |
V Vanguard Total Corporate Bond ETF | $75.60 | 0.17 | 0.23% | $1,719 | 0.01% |
P PIMCO Investment Grade Corporate Bd ETF | $95.48 | 0.28 | 0.29% | $1,583 | 0.41% |
