PTL ETF Performance
Markets Today
High
291.77
Low
290.37
Open at
290.37
Prev Close
290.23
Volumes
18,779
null
null
Price Movement
Historical Performance
3 M High
293.22
3 M Low
272.14
1 Yr High
293.22
1 Yr Low
234.87
3 Yr High
293.22
3 Yr Low
177.91
5 Yr High
293.22
5 Yr Low
177.91
1-Year Performance
PTL ETF Price History
Close Price
Volume
PTL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 290.87 | 290.82 | -0.02% | 291.77 | 290.42 | 18,563 |
| 14 Aug 2026 | 291.99 | 290.09 | -0.65% | 292.12 | 289.61 | 9,179 |
| 13 Aug 2026 | 290.20 | 292.00 | 0.62% | 292.64 | 290.19 | 7,197 |
| 12 Aug 2026 | 288.06 | 290.02 | 0.68% | 291.80 | 288.06 | 11,280 |
| 11 Aug 2026 | 288.75 | 288.68 | -0.02% | 292.88 | 288.34 | 12,444 |
| 10 Aug 2026 | 288.61 | 288.54 | -0.02% | 289.81 | 288.46 | 10,958 |
| 07 Aug 2026 | 286.15 | 288.61 | 0.86% | 291.90 | 286.15 | 12,562 |
| 06 Aug 2026 | 288.02 | 286.88 | -0.40% | 288.56 | 285.38 | 20,017 |
| 05 Aug 2026 | 289.13 | 288.02 | -0.38% | 291.23 | 288.02 | 22,854 |
| 04 Aug 2026 | 281.33 | 289.27 | 2.82% | 290.13 | 281.33 | 22,202 |
PTL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PTL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Broadcom Inc | 11.89% | $107.43M | Technology |
E ExxonMobil Holdings Corp | 3.75% | $33.90M | Energy |
T The Home Depot Inc | 2.10% | $19.01M | Consumer Cyclical |
C Caterpillar Inc | 2.10% | $19.00M | Industrials |
P Palantir Technologies Inc Ordinary Shares - Class A | 1.90% | $17.12M | Technology |
W Western Digital Corp | 1.81% | $16.36M | Technology |
W Welltower Inc | 1.62% | $14.62M | Real Estate |
G GE Vernova Inc | 1.56% | $14.06M | Industrials |
A Arista Networks Inc | 1.32% | $11.96M | Technology |
L Linde PLC | 1.32% | $11.91M | Basic Materials |
P Parker Hannifin Corp | 1.27% | $11.43M | Industrials |
K KLA Corp | 1.25% | $11.33M | Technology |
A Amphenol Corp Class A | 1.08% | $9.80M | Technology |
N NextEra Energy Inc | 0.97% | $8.79M | Utilities |
M Marvell Technology Inc | 0.85% | $7.68M | Technology |
S Southern Copper Corp | 0.80% | $7.26M | Basic Materials |
I Interactive Brokers Group Inc Class A | 0.78% | $7.00M | Financial Services |
P Progressive Corp | 0.76% | $6.82M | Financial Services |
S SanDisk Corp Ordinary Shares | 0.75% | $6.80M | Technology |
F Fortinet Inc | 0.71% | $6.45M | Technology |
PTL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Inspire 500 ETF | $290.23 | -1.85 | -0.63% | $907 | 0.09% |
V Vanguard S&P 500 ETF | $713.61 | -1.34 | -0.19% | $10,44,853 | 0.03% |
i iShares Core S&P 500 ETF | $780.04 | -1.43 | -0.18% | $9,05,509 | 0.03% |
S State Street SPDR S&P 500 ETF | $776.34 | -1.54 | -0.20% | $8,23,954 | 0.09% |
V Vanguard Total Stock Market ETF | $383.85 | -0.45 | -0.12% | $6,95,956 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $91.39 | -0.17 | -0.19% | $1,71,557 | 0.02% |
V Vanguard Dividend Appreciation ETF | $245.38 | -1.23 | -0.50% | $1,14,345 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $222.77 | 0.04 | 0.02% | $1,00,419 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $170.44 | -0.26 | -0.15% | $98,361 | 0.03% |
S Schwab US Large-Cap ETF | $30.64 | -0.07 | -0.23% | $74,968 | 0.03% |
