PTLC ETF Performance
Markets Today
High
59.97
Low
59.82
Open at
59.89
Prev Close
60.21
Volumes
58,537
null
null
Price Movement
Historical Performance
3 M High
60.75
3 M Low
56.26
1 Yr High
60.75
1 Yr Low
51.58
3 Yr High
60.75
3 Yr Low
38.22
5 Yr High
60.75
5 Yr Low
35.22
1-Year Performance
PTLC ETF Price History
Close Price
Volume
PTLC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 60.51 | 60.22 | -0.47% | 60.55 | 60.22 | 93,252 |
| 14 Aug 2026 | 60.65 | 60.50 | -0.25% | 60.72 | 60.45 | 82,853 |
| 13 Aug 2026 | 60.23 | 60.63 | 0.66% | 60.76 | 60.23 | 76,614 |
| 12 Aug 2026 | 60.32 | 60.24 | -0.13% | 60.32 | 60.15 | 1,02,038 |
| 11 Aug 2026 | 60.25 | 60.05 | -0.32% | 60.39 | 60.00 | 88,989 |
| 10 Aug 2026 | 60.29 | 60.25 | -0.06% | 60.42 | 60.19 | 1,99,193 |
| 07 Aug 2026 | 59.91 | 60.28 | 0.62% | 60.34 | 59.91 | 87,756 |
| 06 Aug 2026 | 60.03 | 59.98 | -0.08% | 60.18 | 59.85 | 4,42,116 |
| 05 Aug 2026 | 60.24 | 60.04 | -0.33% | 60.54 | 60.03 | 80,617 |
| 04 Aug 2026 | 59.08 | 60.15 | 1.81% | 60.31 | 59.08 | 1,06,265 |
PTLC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PTLC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.14% | $276.19M | Technology |
A Apple Inc | 6.71% | $227.63M | Technology |
M Microsoft Corp | 5.49% | $186.29M | Technology |
A Amazon.com Inc | 3.84% | $130.21M | Consumer Cyclical |
A Alphabet Inc Class A | 3.03% | $102.68M | Communication Services |
B Broadcom Inc | 2.78% | $94.16M | Technology |
A Alphabet Inc Class C | 2.42% | $82.24M | Communication Services |
M Meta Platforms Inc Class A | 1.93% | $65.55M | Communication Services |
M Micron Technology Inc | 1.63% | $55.47M | Technology |
J JPMorgan Chase & Co | 1.45% | $49.22M | Financial Services |
T Tesla Inc | 1.44% | $48.77M | Consumer Cyclical |
E Eli Lilly and Co | 1.39% | $47.25M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.38% | $46.78M | Financial Services |
A Advanced Micro Devices Inc | 1.25% | $42.46M | Technology |
E ExxonMobil Holdings Corp | 0.99% | $33.56M | Energy |
J Johnson & Johnson | 0.94% | $31.72M | Healthcare |
V Visa Inc Class A | 0.90% | $30.62M | Financial Services |
W Walmart Inc | 0.75% | $25.59M | Consumer Defensive |
I Intel Corp | 0.72% | $24.45M | Technology |
M Mastercard Inc Class A | 0.69% | $23.26M | Financial Services |
PTLC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Trendpilot US Large Cap ETF | $60.21 | -0.30 | -0.50% | $3,375 | 0.60% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
