QBY ETF Performance
Markets Today
High
6.86
Low
6.71
Open at
6.86
Prev Close
6.86
Volumes
19,159
null
null
Price Movement
Historical Performance
3 M High
9.63
3 M Low
6.71
1 Yr High
24.76
1 Yr Low
6.71
3 Yr High
24.76
3 Yr Low
6.71
5 Yr High
24.76
5 Yr Low
6.71
1-Year Performance
QBY ETF Price History
Close Price
Volume
QBY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 7.19 | 6.88 | -4.31% | 7.19 | 6.82 | 4,537 |
| 27 Jul 2026 | 6.79 | 6.93 | 2.06% | 6.95 | 6.76 | 21,712 |
| 24 Jul 2026 | 6.96 | 6.78 | -2.59% | 6.96 | 6.77 | 4,310 |
| 23 Jul 2026 | 7.03 | 6.95 | -1.07% | 7.09 | 6.93 | 73,324 |
| 22 Jul 2026 | 7.08 | 7.02 | -0.78% | 7.15 | 6.99 | 22,064 |
| 21 Jul 2026 | 7.00 | 7.08 | 1.22% | 7.49 | 7.00 | 6,044 |
| 20 Jul 2026 | 7.05 | 7.00 | -0.71% | 7.27 | 6.99 | 23,933 |
| 17 Jul 2026 | 7.46 | 7.06 | -5.36% | 7.46 | 7.02 | 4,632 |
| 16 Jul 2026 | 7.33 | 7.21 | -1.64% | 7.50 | 7.21 | 10,610 |
| 15 Jul 2026 | 7.40 | 7.31 | -1.22% | 7.65 | 7.30 | 30,036 |
QBY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QBY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 3.59% | 21.36% | $594,549 | Other |
P Put Qbtx August 8.77 08/03/2026 | 1.90% | $-52,920 | Other |
P Put Qbtx August 8.31 08/03/2026 | 1.45% | $40,320 | Other |
P Put Qbtx July 6.26 07/31/2026 | 0.13% | $-3,536 | Other |
P Put Qbtx July 7.13 07/29/2026 | 0.12% | $-3,279 | Other |
P Put Qbtx July 5.93 07/31/2026 | 0.07% | $1,893 | Other |
P Put Qbtx July 6.75 07/29/2026 | 0.05% | $1,291 | Other |
U Us Dollars | 77.72% | $2.16M | Other |
C Cash & Cash Equivalents | 3.15% | $87,794 | Other |
C Cash | 1.65% | $-45,974 | Other |
QBY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares YieldBOOST QBTS ETF | $6.86 | -0.08 | -1.08% | $3 | - |
J JPMorgan Equity Premium Income ETF | $57.48 | 0.39 | 0.68% | $45,855 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $57.20 | -0.54 | -0.94% | $38,744 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $52.07 | -0.51 | -0.97% | $13,215 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $52.46 | 0.14 | 0.27% | $10,883 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.48 | -0.07 | -0.40% | $8,015 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $47.16 | 0.40 | 0.86% | $7,586 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $54.53 | -0.50 | -0.91% | $4,974 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | 0.13 | 0.24% | $4,942 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.20 | 0.17 | 0.59% | $3,587 | 0.76% |
