QBY ETF Performance
Markets Today
High
5.82
Low
5.76
Open at
5.95
Prev Close
5.80
Volumes
6,226
null
null
Price Movement
Historical Performance
3 M High
9.00
3 M Low
5.76
1 Yr High
24.76
1 Yr Low
5.76
3 Yr High
24.76
3 Yr Low
5.76
5 Yr High
24.76
5 Yr Low
5.76
1-Year Performance
QBY ETF Price History
Close Price
Volume
QBY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 5.95 | 5.79 | -2.62% | 5.82 | 5.76 | 6,226 |
| 03 Sep 2026 | 5.85 | 5.89 | 0.68% | 5.91 | 5.85 | 6,265 |
| 02 Sep 2026 | 5.89 | 5.88 | -0.24% | 5.90 | 5.86 | 6,275 |
| 01 Sep 2026 | 5.92 | 5.91 | -0.25% | 5.92 | 5.87 | 4,430 |
| 31 Aug 2026 | 5.96 | 5.99 | 0.50% | 6.00 | 5.94 | 12,970 |
| 28 Aug 2026 | 5.98 | 6.01 | 0.50% | 6.08 | 5.99 | 3,358 |
| 27 Aug 2026 | 6.16 | 6.15 | -0.16% | 6.17 | 6.13 | 11,818 |
| 26 Aug 2026 | 6.24 | 6.16 | -1.36% | 6.24 | 6.14 | 33,428 |
| 25 Aug 2026 | 6.31 | 6.31 | 0.00% | 6.32 | 6.25 | 10,735 |
| 24 Aug 2026 | 6.38 | 6.27 | -1.80% | 6.38 | 6.28 | 12,782 |
QBY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QBY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 37.66% | $787,329 | Other |
U United States Treasury Bills 3.59% | 28.57% | $597,282 | Other |
P Put Qbtx September 5.55 09/09/2026 | 2.07% | $-43,378 | Other |
P Put Qbtx September 6.04 09/08/2026 | 1.69% | $-35,297 | Other |
P Put Qbtx September 5.26 09/09/2026 | 1.31% | $27,302 | Other |
P Put Qbtx September 5.59 09/11/2026 | 1.24% | $-26,000 | Other |
P Put Qbtx September 5.72 09/08/2026 | 1.08% | $22,593 | Other |
P Put Qbtx September 5.29 09/11/2026 | 0.68% | $14,300 | Other |
U Us Dollars | 33.39% | $698,024 | Other |
C Cash & Cash Equivalents | 4.20% | $87,794 | Other |
C Cash | 1.88% | $-39,319 | Other |
QBY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares YieldBOOST QBTS ETF | $5.79 | -0.01 | -0.10% | $2 | - |
J JPMorgan Equity Premium Income ETF | $57.20 | -0.23 | -0.41% | $46,279 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.86 | 0.17 | 0.29% | $42,258 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $54.74 | 0.09 | 0.16% | $14,290 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.85 | -0.14 | -0.26% | $11,820 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.35 | 0.02 | 0.11% | $8,346 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.38 | -0.33 | -0.69% | $8,042 | 0.55% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.01 | -0.17 | -0.30% | $5,676 | 0.35% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $56.61 | 0.14 | 0.25% | $5,669 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.24 | -0.02 | -0.06% | $3,789 | 0.76% |
