QBY ETF Performance
Markets Today
High
7.82
Low
7.74
Open at
7.77
Prev Close
7.77
Volumes
33,264
null
null
Price Movement
Historical Performance
3 M High
10.07
3 M Low
7.74
1 Yr High
24.76
1 Yr Low
7.74
3 Yr High
24.76
3 Yr Low
7.74
5 Yr High
24.76
5 Yr Low
7.74
1-Year Performance
QBY ETF Price History
Close Price
Volume
QBY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 7.80 | 7.76 | -0.45% | 7.81 | 7.74 | 12,191 |
| 07 Jul 2026 | 7.80 | 7.80 | 0.00% | 8.00 | 7.71 | 5,218 |
| 06 Jul 2026 | 7.97 | 7.95 | -0.25% | 8.10 | 7.77 | 8,086 |
| 02 Jul 2026 | 8.02 | 7.97 | -0.62% | 8.11 | 7.93 | 3,996 |
| 01 Jul 2026 | 8.16 | 8.16 | 0.06% | 8.47 | 8.13 | 9,909 |
| 30 Jun 2026 | 8.19 | 8.13 | -0.73% | 8.19 | 8.11 | 14,914 |
| 29 Jun 2026 | 8.04 | 8.14 | 1.21% | 8.18 | 8.03 | 49,032 |
| 26 Jun 2026 | 8.15 | 8.07 | -0.98% | 8.15 | 7.98 | 9,799 |
| 25 Jun 2026 | 8.31 | 8.16 | -1.81% | 8.31 | 8.16 | 7,013 |
| 24 Jun 2026 | 8.31 | 8.28 | -0.36% | 8.32 | 8.14 | 16,863 |
QBY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QBY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 22.40% | $593,426 | Other |
P Put Qbtx July 13.75 07/08/2026 | 9.01% | $-238,650 | Other |
U United States Treasury Bills 3.554% | 7.54% | $199,704 | Other |
P Put Qbtx July 13.02 07/08/2026 | 6.28% | $166,316 | Other |
P Put Qbtx July 12.59 07/10/2026 | 3.28% | $-86,927 | Other |
P Put Qbtx July 12.60 07/13/2026 | 2.55% | $-67,617 | Other |
P Put Qbtx July 11.93 07/10/2026 | 2.30% | $60,954 | Other |
P Put Qbtx July 11.93 07/13/2026 | 1.94% | $51,450 | Other |
U Us Dollars | 71.47% | $1.89M | Other |
C Cash & Cash Equivalents | 3.31% | $87,794 | Other |
C Cash | 0.41% | $-10,761 | Other |
QBY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares YieldBOOST QBTS ETF | $7.77 | -0.03 | -0.35% | $3 | - |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
