QBY ETF Performance
Markets Today
High
6.57
Low
6.54
Open at
6.57
Prev Close
6.66
Volumes
2,550
null
null
Price Movement
Historical Performance
3 M High
9.14
3 M Low
6.54
1 Yr High
24.76
1 Yr Low
6.54
3 Yr High
24.76
3 Yr Low
6.54
5 Yr High
24.76
5 Yr Low
6.54
1-Year Performance
QBY ETF Price History
Close Price
Volume
QBY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 6.62 | 6.67 | 0.76% | 6.69 | 6.62 | 7,936 |
| 14 Aug 2026 | 6.74 | 6.67 | -1.04% | 6.74 | 6.63 | 14,547 |
| 13 Aug 2026 | 6.71 | 6.74 | 0.42% | 6.77 | 6.69 | 20,014 |
| 12 Aug 2026 | 6.66 | 6.71 | 0.80% | 6.76 | 6.65 | 11,807 |
| 11 Aug 2026 | 6.70 | 6.65 | -0.67% | 6.70 | 6.61 | 3,078 |
| 10 Aug 2026 | 6.70 | 6.67 | -0.37% | 6.71 | 6.63 | 15,264 |
| 07 Aug 2026 | 6.74 | 6.68 | -0.89% | 7.00 | 6.65 | 4,989 |
| 06 Aug 2026 | 6.83 | 6.77 | -0.81% | 6.85 | 6.69 | 10,169 |
| 05 Aug 2026 | 6.81 | 6.81 | -0.01% | 6.85 | 6.80 | 6,390 |
| 04 Aug 2026 | 6.78 | 6.83 | 0.78% | 6.98 | 6.78 | 13,091 |
QBY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QBY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 34.74% | $785,689 | Other |
U United States Treasury Bills 3.59% | 26.35% | $595,949 | Other |
P Put Qbtx August 9.58 08/21/2026 | 2.39% | $-54,000 | Other |
P Put Qbtx August 9.19 08/19/2026 | 1.94% | $-43,807 | Other |
P Put Qbtx August 9.07 08/21/2026 | 1.59% | $36,000 | Other |
P Put Qbtx August 8.70 08/19/2026 | 1.26% | $28,419 | Other |
P Put Qbtx August 8.74 08/17/2026 | 0.36% | $-8,044 | Other |
P Put Qbtx August 8.28 08/17/2026 | 0.19% | $4,237 | Other |
U Us Dollars | 38.16% | $862,911 | Other |
C Cash & Cash Equivalents | 3.88% | $87,794 | Other |
C Cash | 1.49% | $-33,668 | Other |
QBY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares YieldBOOST QBTS ETF | $6.66 | -0.01 | -0.15% | $2 | - |
J JPMorgan Equity Premium Income ETF | $57.78 | -0.24 | -0.41% | $46,056 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.56 | 0.03 | 0.05% | $41,941 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.75 | -0.04 | -0.07% | $14,186 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $54.26 | -0.13 | -0.24% | $11,598 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.20 | -0.01 | -0.05% | $8,290 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.40 | -0.05 | -0.10% | $7,884 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.59 | -0.07 | -0.12% | $5,481 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.42 | -0.19 | -0.34% | $5,452 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.87 | -0.15 | -0.50% | $3,749 | 0.76% |
