QDEC ETF Performance
Markets Today
High
34.82
Low
34.40
Open at
34.78
Prev Close
34.80
Volumes
10,339
null
null
Price Movement
Historical Performance
3 M High
35.74
3 M Low
33.95
1 Yr High
35.74
1 Yr Low
27.48
3 Yr High
35.74
3 Yr Low
22.26
5 Yr High
35.74
5 Yr Low
17.35
1-Year Performance
QDEC ETF Price History
Close Price
Volume
QDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 34.78 | 34.40 | -1.09% | 34.89 | 34.40 | 10,339 |
| 28 Jul 2026 | 34.84 | 34.79 | -0.14% | 34.86 | 34.57 | 82,221 |
| 27 Jul 2026 | 34.92 | 34.90 | -0.06% | 35.19 | 34.74 | 57,258 |
| 24 Jul 2026 | 35.06 | 34.89 | -0.48% | 35.13 | 34.86 | 1,05,658 |
| 23 Jul 2026 | 35.41 | 35.05 | -1.02% | 35.41 | 34.97 | 76,797 |
| 22 Jul 2026 | 35.42 | 35.41 | -0.03% | 35.46 | 35.34 | 7,585 |
| 21 Jul 2026 | 35.21 | 35.46 | 0.71% | 35.48 | 35.21 | 10,151 |
| 20 Jul 2026 | 35.17 | 35.20 | 0.09% | 35.36 | 35.17 | 6,622 |
| 17 Jul 2026 | 35.36 | 35.15 | -0.59% | 35.36 | 34.92 | 2,774 |
| 16 Jul 2026 | 35.54 | 35.34 | -0.56% | 35.54 | 35.29 | 14,730 |
QDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on Invesco QQQ Trust Dec26 | 101.20% | $688.24M | Other |
O Option on Invesco QQQ Trust Dec26 | 3.30% | $-22,449,416 | Other |
O Option on Invesco QQQ Trust Dec26 | 2.92% | $19.83M | Other |
O Option on Invesco QQQ Trust Dec26 | 1.44% | $-9,765,263 | Other |
D Dreyfus Govt Cm Inst 289 | 0.62% | $4.23M | Other |
C Cash | 0.00% | $982 | Other |
QDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest Nasdaq-100 Buffer ETF – Dec | $34.80 | -0.08 | -0.22% | $680 | 0.90% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
