QDPL ETF Performance
Markets Today
High
46.58
Low
46.40
Open at
46.53
Prev Close
46.73
Volumes
99,089
null
null
Price Movement
Historical Performance
3 M High
47.12
3 M Low
44.15
1 Yr High
47.12
1 Yr Low
39.12
3 Yr High
47.12
3 Yr Low
29.27
5 Yr High
47.12
5 Yr Low
26.57
1-Year Performance
QDPL ETF Price History
Close Price
Volume
QDPL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 46.68 | 46.75 | 0.16% | 46.97 | 46.68 | 86,186 |
| 14 Aug 2026 | 46.96 | 46.93 | -0.06% | 47.09 | 46.83 | 1,02,203 |
| 13 Aug 2026 | 46.67 | 47.02 | 0.75% | 47.12 | 46.67 | 1,84,835 |
| 12 Aug 2026 | 46.61 | 46.71 | 0.21% | 46.81 | 46.61 | 1,08,124 |
| 11 Aug 2026 | 46.78 | 46.60 | -0.38% | 46.86 | 46.55 | 1,91,331 |
| 10 Aug 2026 | 46.80 | 46.74 | -0.12% | 46.87 | 46.66 | 94,647 |
| 07 Aug 2026 | 46.47 | 46.78 | 0.68% | 46.80 | 46.47 | 1,26,164 |
| 06 Aug 2026 | 46.53 | 46.56 | 0.06% | 46.91 | 46.42 | 93,498 |
| 05 Aug 2026 | 46.41 | 46.59 | 0.39% | 46.95 | 46.41 | 1,04,243 |
| 04 Aug 2026 | 45.89 | 46.66 | 1.68% | 46.79 | 45.89 | 1,05,449 |
QDPL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QDPL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.42% | $133.34M | Technology |
A Apple Inc | 6.12% | $109.86M | Technology |
M Microsoft Corp | 5.01% | $89.97M | Technology |
F Future on S&P 500 | 3.93% | $70.62M | Other |
F Future on S&P 500 | 3.92% | $70.49M | Other |
S S&P 500 Future Dec 26 | 3.75% | $67.34M | Other |
A Amazon.com Inc | 3.50% | $62.86M | Consumer Cyclical |
A Alphabet Inc Class A | 2.76% | $49.59M | Communication Services |
B Broadcom Inc | 2.53% | $45.49M | Technology |
A Alphabet Inc Class C | 2.21% | $39.70M | Communication Services |
M Meta Platforms Inc Class A | 1.76% | $31.67M | Communication Services |
M Micron Technology Inc | 1.49% | $26.78M | Technology |
J JPMorgan Chase & Co | 1.32% | $23.77M | Financial Services |
T Tesla Inc | 1.31% | $23.56M | Consumer Cyclical |
E Eli Lilly and Co | 1.27% | $22.82M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.26% | $22.59M | Financial Services |
A Advanced Micro Devices Inc | 1.14% | $20.51M | Technology |
E ExxonMobil Holdings Corp | 0.90% | $16.22M | Energy |
J Johnson & Johnson | 0.85% | $15.32M | Healthcare |
U United States Treasury Notes 3.5% | 0.83% | $14.99M | Other |
QDPL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Metaurus US Lg Cp Dvd Mltp 400 ETF | $46.73 | -0.24 | -0.51% | $1,790 | 0.60% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
