QDPL ETF Performance
Markets Today
High
45.79
Low
45.49
Open at
45.78
Prev Close
45.33
Volumes
1,29,629
null
null
Price Movement
Historical Performance
3 M High
46.34
3 M Low
39.12
1 Yr High
46.34
1 Yr Low
38.42
3 Yr High
46.34
3 Yr Low
29.27
5 Yr High
46.34
5 Yr Low
26.57
1-Year Performance
QDPL ETF Price History
Close Price
Volume
QDPL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 45.38 | 45.72 | 0.75% | 45.79 | 45.33 | 1,29,273 |
| 17 Jun 2026 | 45.81 | 45.26 | -1.20% | 45.93 | 45.12 | 1,27,317 |
| 16 Jun 2026 | 46.00 | 45.78 | -0.48% | 46.09 | 45.75 | 80,137 |
| 15 Jun 2026 | 45.42 | 45.98 | 1.23% | 46.15 | 45.42 | 1,57,976 |
| 12 Jun 2026 | 45.38 | 45.27 | -0.24% | 45.47 | 44.92 | 90,176 |
| 11 Jun 2026 | 45.08 | 45.08 | 0.00% | 45.20 | 44.30 | 1,90,215 |
| 10 Jun 2026 | 44.96 | 44.41 | -1.22% | 45.13 | 44.34 | 1,22,407 |
| 09 Jun 2026 | 45.22 | 45.02 | -0.44% | 45.60 | 44.15 | 1,09,344 |
| 08 Jun 2026 | 44.88 | 45.14 | 0.58% | 45.46 | 44.63 | 1,28,272 |
| 05 Jun 2026 | 45.87 | 45.05 | -1.79% | 45.87 | 44.92 | 1,83,187 |
QDPL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QDPL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.21% | $120.61M | Technology |
A Apple Inc | 6.08% | $101.68M | Technology |
M Microsoft Corp | 4.15% | $69.35M | Technology |
F Future on S&P 500 | 4.02% | $67.20M | Other |
F Future on S&P 500 | 4.00% | $66.83M | Other |
S S&P 500 Future Dec 26 | 3.86% | $64.49M | Other |
A Amazon.com Inc | 3.36% | $56.15M | Consumer Cyclical |
A Alphabet Inc Class A | 3.00% | $50.24M | Communication Services |
B Broadcom Inc | 2.61% | $43.63M | Technology |
A Alphabet Inc Class C | 2.41% | $40.23M | Communication Services |
M Meta Platforms Inc Class A | 1.81% | $30.32M | Communication Services |
M Micron Technology Inc | 1.71% | $28.57M | Technology |
T Tesla Inc | 1.62% | $27.01M | Consumer Cyclical |
B Berkshire Hathaway Inc Class B | 1.27% | $21.22M | Financial Services |
E Eli Lilly and Co | 1.25% | $20.89M | Healthcare |
A Advanced Micro Devices Inc | 1.25% | $20.84M | Technology |
J JPMorgan Chase & Co | 1.20% | $20.11M | Financial Services |
I Intel Corp | 0.84% | $14.02M | Technology |
E Exxon Mobil Corp | 0.82% | $13.76M | Energy |
J Johnson & Johnson | 0.79% | $13.26M | Healthcare |
QDPL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Metaurus US Lg Cp Dvd Mltp 400 ETF | $45.72 | 0.39 | 0.86% | $1,651 | 0.60% |
V Vanguard S&P 500 ETF | $689.03 | 7.62 | 1.12% | $10,28,828 | 0.03% |
i iShares Core S&P 500 ETF | $751.05 | 8.44 | 1.14% | $7,96,783 | 0.03% |
S State Street SPDR S&P 500 ETF | $747.58 | 6.62 | 0.89% | $7,65,250 | 0.09% |
V Vanguard Total Stock Market ETF | $370.32 | 4.56 | 1.25% | $6,55,383 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.99 | 0.99 | 1.13% | $1,48,896 | 0.02% |
V Vanguard Dividend Appreciation ETF | $235.21 | 0.60 | 0.25% | $1,08,589 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $210.12 | 1.13 | 0.54% | $92,167 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.03 | 1.93 | 1.19% | $91,984 | 0.03% |
S Schwab US Large-Cap ETF | $29.52 | 0.33 | 1.12% | $71,260 | 0.03% |
