QDPL ETF Performance
Markets Today
High
46.57
Low
46.29
Open at
46.46
Prev Close
46.51
Volumes
1,30,383
null
null
Price Movement
Historical Performance
3 M High
47.12
3 M Low
44.15
1 Yr High
47.12
1 Yr Low
39.12
3 Yr High
47.12
3 Yr Low
29.27
5 Yr High
47.12
5 Yr Low
26.57
1-Year Performance
QDPL ETF Price History
Close Price
Volume
QDPL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 46.46 | 46.37 | -0.19% | 46.57 | 46.29 | 1,30,383 |
| 03 Sep 2026 | 46.27 | 46.55 | 0.61% | 46.60 | 46.20 | 1,39,791 |
| 02 Sep 2026 | 45.98 | 46.11 | 0.28% | 46.19 | 45.91 | 1,11,072 |
| 01 Sep 2026 | 45.91 | 45.88 | -0.07% | 46.11 | 45.80 | 2,00,010 |
| 31 Aug 2026 | 46.25 | 46.24 | -0.02% | 46.32 | 46.07 | 98,949 |
| 28 Aug 2026 | 46.54 | 46.56 | 0.04% | 46.89 | 46.50 | 46,454 |
| 27 Aug 2026 | 46.41 | 46.67 | 0.55% | 46.73 | 46.41 | 1,86,013 |
| 26 Aug 2026 | 46.30 | 46.37 | 0.15% | 46.50 | 46.23 | 1,21,083 |
| 25 Aug 2026 | 46.39 | 46.35 | -0.09% | 46.42 | 46.19 | 1,46,217 |
| 24 Aug 2026 | 46.36 | 46.22 | -0.30% | 46.36 | 46.17 | 88,139 |
QDPL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QDPL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.59% | $137.40M | Technology |
A Apple Inc | 6.62% | $119.70M | Technology |
M Microsoft Corp | 5.20% | $94.10M | Technology |
F Future on S&P 500 | 3.97% | $71.87M | Other |
F Future on S&P 500 | 3.96% | $71.70M | Other |
S S&P 500 Future Dec 26 | 3.78% | $68.31M | Other |
A Amazon.com Inc | 3.48% | $62.93M | Consumer Cyclical |
A Alphabet Inc Class A | 2.76% | $49.87M | Communication Services |
B Broadcom Inc | 2.32% | $41.98M | Technology |
A Alphabet Inc Class C | 2.20% | $39.79M | Communication Services |
M Meta Platforms Inc Class A | 1.84% | $33.30M | Communication Services |
M Micron Technology Inc | 1.48% | $26.81M | Technology |
T Tesla Inc | 1.45% | $26.30M | Consumer Cyclical |
J JPMorgan Chase & Co | 1.33% | $24.09M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.28% | $23.13M | Financial Services |
E Eli Lilly and Co | 1.26% | $22.77M | Healthcare |
A Advanced Micro Devices Inc | 1.02% | $18.47M | Technology |
E ExxonMobil Holdings Corp | 0.92% | $16.69M | Energy |
J Johnson & Johnson | 0.92% | $16.64M | Healthcare |
V Visa Inc Class A | 0.86% | $15.60M | Financial Services |
QDPL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Metaurus US Lg Cp Dvd Mltp 400 ETF | $46.37 | -0.14 | -0.30% | $1,808 | 0.60% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
