QFHD ETF Performance
Markets Today
High
26.87
Low
26.81
Open at
26.77
Prev Close
26.75
Volumes
516
null
null
Price Movement
Historical Performance
3 M High
27.13
3 M Low
0.00
1 Yr High
27.16
1 Yr Low
0.00
3 Yr High
27.16
3 Yr Low
0.00
5 Yr High
27.16
5 Yr Low
0.00
1-Year Performance
QFHD ETF Price History
Close Price
Volume
QFHD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 26.89 | 26.82 | -0.26% | 26.89 | 26.80 | 105 |
| 07 Jul 2026 | 27.23 | 27.13 | -0.37% | 27.29 | 27.09 | 129 |
| 06 Jul 2026 | 26.87 | 26.93 | 0.22% | 26.93 | 26.77 | 17,126 |
| 02 Jul 2026 | 26.89 | 26.85 | -0.15% | 26.89 | 26.83 | 6 |
| 01 Jul 2026 | 26.54 | 26.71 | 0.64% | 26.71 | 26.53 | 3 |
| 30 Jun 2026 | 26.55 | 26.53 | -0.08% | 26.55 | 26.51 | 241 |
| 29 Jun 2026 | 26.86 | 26.63 | -0.86% | 26.86 | 26.61 | 2,307 |
| 26 Jun 2026 | 26.65 | 26.65 | 0.00% | 26.65 | 26.65 | 1 |
| 18 Jun 2026 | 26.16 | 26.17 | 0.04% | 26.17 | 26.16 | 1 |
| 17 Jun 2026 | 26.55 | 26.10 | -1.69% | 26.55 | 26.09 | 6 |
QFHD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QFHD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United Parcel Service Inc Class B | 2.44% | $13,211 | Industrials |
T T. Rowe Price Group Inc | 2.41% | $13,097 | Financial Services |
B Best Buy Co Inc | 2.39% | $12,989 | Consumer Cyclical |
P Prudential Financial Inc | 2.28% | $12,355 | Financial Services |
A Altria Group Inc | 1.98% | $10,725 | Consumer Defensive |
G General Mills Inc | 1.84% | $9,980 | Consumer Defensive |
P Pfizer Inc | 1.82% | $9,893 | Healthcare |
P Paychex Inc | 1.81% | $9,839 | Technology |
K Kimberly-Clark Corp | 1.80% | $9,753 | Consumer Defensive |
S Skyworks Solutions Inc | 1.76% | $9,562 | Technology |
T Truist Financial Corp | 1.59% | $8,628 | Financial Services |
L LyondellBasell Industries NV Class A | 1.57% | $8,518 | Basic Materials |
A Automatic Data Processing Inc | 1.54% | $8,350 | Technology |
K KeyCorp | 1.53% | $8,320 | Financial Services |
R Regions Financial Corp | 1.50% | $8,137 | Financial Services |
U U.S. Bancorp | 1.46% | $7,924 | Financial Services |
H Huntington Bancshares Inc | 1.45% | $7,852 | Financial Services |
E Eversource Energy | 1.43% | $7,774 | Utilities |
F Fifth Third Bancorp | 1.35% | $7,298 | Financial Services |
B Bristol-Myers Squibb Co | 1.33% | $7,188 | Healthcare |
QFHD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer S&P 500 Quality FCF High Div ETF | $26.75 | -0.39 | -1.45% | $1 | - |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
