QFHD ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
28.08
Prev Close
28.07
Volumes
27
null
null
Price Movement
Historical Performance
3 M High
28.14
3 M Low
0.00
1 Yr High
28.14
1 Yr Low
0.00
3 Yr High
28.14
3 Yr Low
0.00
5 Yr High
28.14
5 Yr Low
0.00
1-Year Performance
QFHD ETF Price History
Close Price
Volume
QFHD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 28.23 | 28.08 | -0.53% | 28.23 | 28.07 | 2,310 |
| 14 Aug 2026 | 28.25 | 28.28 | 0.11% | 28.28 | 0.00 | 90 |
| 13 Aug 2026 | 28.17 | 28.25 | 0.28% | 28.25 | 28.12 | 80 |
| 12 Aug 2026 | 27.93 | 27.93 | 0.00% | 27.99 | 27.92 | 25 |
| 11 Aug 2026 | 27.93 | 28.00 | 0.25% | 28.04 | 27.93 | 6 |
| 10 Aug 2026 | 27.84 | 27.93 | 0.32% | 27.94 | 27.82 | 29 |
| 07 Aug 2026 | 27.62 | 27.91 | 1.05% | 27.92 | 27.62 | 1,988 |
| 06 Aug 2026 | 27.79 | 27.75 | -0.14% | 27.80 | 27.73 | 54 |
| 04 Aug 2026 | 27.37 | 27.70 | 1.21% | 27.70 | 27.34 | 306 |
| 03 Aug 2026 | 27.70 | 27.54 | -0.58% | 27.70 | 27.52 | 106 |
QFHD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QFHD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Best Buy Co Inc | 2.52% | $14,259 | Consumer Cyclical |
P Prudential Financial Inc | 2.39% | $13,514 | Financial Services |
U United Parcel Service Inc Class B | 2.18% | $12,331 | Industrials |
T T. Rowe Price Group Inc | 2.15% | $12,162 | Financial Services |
S Skyworks Solutions Inc | 1.97% | $11,139 | Technology |
P Paychex Inc | 1.96% | $11,104 | Technology |
P Pfizer Inc | 1.96% | $11,091 | Healthcare |
G General Mills Inc | 1.88% | $10,623 | Consumer Defensive |
L LyondellBasell Industries NV Class A | 1.77% | $10,010 | Basic Materials |
A Altria Group Inc | 1.71% | $9,658 | Consumer Defensive |
K Kimberly-Clark Corp | 1.66% | $9,383 | Consumer Defensive |
A Automatic Data Processing Inc | 1.64% | $9,281 | Technology |
T Truist Financial Corp | 1.59% | $8,974 | Financial Services |
R Regions Financial Corp | 1.50% | $8,485 | Financial Services |
K KeyCorp | 1.47% | $8,298 | Financial Services |
U U.S. Bancorp | 1.46% | $8,243 | Financial Services |
B Bristol-Myers Squibb Co | 1.41% | $7,979 | Healthcare |
H Huntington Bancshares Inc | 1.38% | $7,809 | Financial Services |
M MetLife Inc | 1.36% | $7,715 | Financial Services |
O Omnicom Group Inc | 1.36% | $7,706 | Communication Services |
QFHD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer S&P 500 Quality FCF High Div ETF | $28.07 | -0.22 | -0.77% | $1 | - |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
