QQQG ETF Performance
Markets Today
High
32.12
Low
31.74
Open at
31.80
Prev Close
31.05
Volumes
5,206
null
null
Price Movement
Historical Performance
3 M High
33.46
3 M Low
24.14
1 Yr High
33.46
1 Yr Low
21.58
3 Yr High
33.46
3 Yr Low
17.15
5 Yr High
33.46
5 Yr Low
17.15
1-Year Performance
QQQG ETF Price History
Close Price
Volume
QQQG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 30.70 | 31.03 | 1.09% | 31.03 | 30.46 | 6,666 |
| 07 Jul 2026 | 31.55 | 30.74 | -2.57% | 31.55 | 30.27 | 9,621 |
| 06 Jul 2026 | 31.07 | 31.54 | 1.51% | 31.87 | 0.00 | 18,199 |
| 02 Jul 2026 | 32.18 | 31.06 | -3.47% | 32.27 | 30.72 | 12,036 |
| 01 Jul 2026 | 32.98 | 32.17 | -2.46% | 33.73 | 32.14 | 8,093 |
| 30 Jun 2026 | 32.26 | 32.98 | 2.23% | 33.09 | 32.26 | 9,879 |
| 29 Jun 2026 | 31.37 | 32.32 | 3.03% | 32.39 | 31.32 | 10,587 |
| 26 Jun 2026 | 31.28 | 31.34 | 0.19% | 31.96 | 31.15 | 11,899 |
| 25 Jun 2026 | 32.16 | 32.42 | 0.81% | 32.84 | 31.80 | 9,260 |
| 24 Jun 2026 | 31.62 | 31.43 | -0.60% | 31.82 | 31.11 | 5,986 |
QQQG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QQQG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SanDisk Corp Ordinary Shares | 6.03% | $1.22M | Technology |
W Western Digital Corp | 5.46% | $1.11M | Technology |
S Seagate Technology Holdings PLC | 5.04% | $1.02M | Technology |
A Applied Materials Inc | 4.65% | $944,314 | Technology |
L Lam Research Corp | 3.95% | $801,954 | Technology |
T Texas Instruments Inc | 3.55% | $719,465 | Technology |
A Advanced Micro Devices Inc | 3.45% | $699,845 | Technology |
K KLA Corp | 3.24% | $657,852 | Technology |
A Analog Devices Inc | 3.18% | $644,730 | Technology |
F Fortinet Inc | 2.52% | $511,552 | Technology |
C Cisco Systems Inc | 2.48% | $503,838 | Technology |
M Monolithic Power Systems Inc | 2.43% | $493,850 | Technology |
N NXP Semiconductors NV | 2.28% | $462,170 | Technology |
M Monster Beverage Corp | 2.22% | $451,260 | Consumer Defensive |
D Diamondback Energy Inc | 2.22% | $450,136 | Energy |
P Palo Alto Networks Inc | 2.12% | $430,063 | Technology |
D Datadog Inc Class A | 2.08% | $421,168 | Technology |
A Amgen Inc | 1.99% | $404,542 | Healthcare |
C CrowdStrike Holdings Inc Class A | 1.96% | $398,582 | Technology |
V Vertex Pharmaceuticals Inc | 1.76% | $356,174 | Healthcare |
QQQG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Nasdaq 100 Top 50 Csh CwsGrLdrsETF | $31.05 | 0.32 | 1.03% | $20 | 0.49% |
I Invesco QQQ Trust | $711.44 | 2.01 | 0.28% | $4,76,594 | 0.20% |
V Vanguard Growth ETF | $85.99 | 0.11 | 0.13% | $2,22,346 | 0.04% |
i iShares Russell 1000 Growth ETF | $121.80 | 0.45 | 0.37% | $1,25,716 | 0.18% |
I Invesco NASDAQ 100 ETF | $292.87 | 0.73 | 0.25% | $98,478 | 0.15% |
i iShares S&P 500 Growth ETF | $136.25 | 0.19 | 0.14% | $74,202 | 0.18% |
S Schwab US Large-Cap Growth ETF | $34.23 | -0.08 | -0.23% | $59,825 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $117.92 | 0.12 | 0.10% | $52,174 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $125.35 | 0.44 | 0.35% | $44,058 | 0.07% |
V Vanguard Mega Cap Growth ETF | $87.47 | 0.01 | 0.01% | $32,872 | 0.07% |
