QQQG ETF Performance
Markets Today
High
29.51
Low
28.61
Open at
29.11
Prev Close
29.08
Volumes
23,510
null
null
Price Movement
Historical Performance
3 M High
33.46
3 M Low
25.81
1 Yr High
33.46
1 Yr Low
21.58
3 Yr High
33.46
3 Yr Low
17.15
5 Yr High
33.46
5 Yr Low
17.15
1-Year Performance
QQQG ETF Price History
Close Price
Volume
QQQG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 29.17 | 29.08 | -0.31% | 29.21 | 28.63 | 8,362 |
| 27 Jul 2026 | 29.98 | 29.66 | -1.07% | 30.23 | 0.00 | 10,428 |
| 24 Jul 2026 | 30.53 | 29.88 | -2.12% | 30.53 | 0.00 | 5,338 |
| 23 Jul 2026 | 30.41 | 30.48 | 0.23% | 30.71 | 30.36 | 7,054 |
| 22 Jul 2026 | 30.53 | 30.66 | 0.42% | 30.82 | 30.46 | 9,902 |
| 21 Jul 2026 | 29.96 | 30.80 | 2.81% | 30.86 | 29.91 | 7,195 |
| 20 Jul 2026 | 29.98 | 29.96 | -0.07% | 30.48 | 29.95 | 4,565 |
| 17 Jul 2026 | 29.60 | 29.98 | 1.28% | 30.35 | 29.45 | 5,814 |
| 16 Jul 2026 | 30.90 | 30.32 | -1.88% | 30.90 | 30.00 | 33,136 |
| 15 Jul 2026 | 31.61 | 31.01 | -1.90% | 31.93 | 30.55 | 17,523 |
QQQG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QQQG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W Western Digital Corp | 5.30% | $1.07M | Technology |
S Seagate Technology Holdings PLC | 5.16% | $1.04M | Technology |
S SanDisk Corp Ordinary Shares | 4.95% | $997,019 | Technology |
A Applied Materials Inc | 4.50% | $906,625 | Technology |
L Lam Research Corp | 3.67% | $739,815 | Technology |
T Texas Instruments Inc | 3.51% | $707,187 | Technology |
A Advanced Micro Devices Inc | 3.43% | $691,445 | Technology |
A Analog Devices Inc | 3.24% | $652,667 | Technology |
K KLA Corp | 3.16% | $636,720 | Technology |
M Monolithic Power Systems Inc | 2.66% | $535,632 | Technology |
C Cisco Systems Inc | 2.64% | $531,949 | Technology |
F Fortinet Inc | 2.51% | $506,054 | Technology |
D Diamondback Energy Inc | 2.50% | $502,814 | Energy |
N NXP Semiconductors NV | 2.32% | $466,549 | Technology |
M Monster Beverage Corp | 2.27% | $457,298 | Consumer Defensive |
D Datadog Inc Class A | 2.12% | $426,399 | Technology |
A Amgen Inc | 2.11% | $425,926 | Healthcare |
P Palo Alto Networks Inc | 2.07% | $417,910 | Technology |
C CrowdStrike Holdings Inc Class A | 1.89% | $380,032 | Technology |
D DexCom Inc | 1.81% | $365,089 | Healthcare |
QQQG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Nasdaq 100 Top 50 Csh CwsGrLdrsETF | $29.08 | -0.55 | -1.87% | $20 | - |
I Invesco QQQ Trust | $675.49 | -6.63 | -0.97% | $4,52,477 | 0.20% |
V Vanguard Growth ETF | $83.33 | -0.05 | -0.06% | $2,14,877 | 0.04% |
i iShares Russell 1000 Growth ETF | $116.48 | -0.65 | -0.55% | $1,19,281 | 0.18% |
I Invesco NASDAQ 100 ETF | $278.14 | -2.72 | -0.97% | $95,307 | 0.15% |
i iShares S&P 500 Growth ETF | $131.83 | -0.50 | -0.38% | $71,959 | 0.18% |
S Schwab US Large-Cap Growth ETF | $33.74 | 0.16 | 0.48% | $59,178 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $114.21 | -0.34 | -0.30% | $50,521 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $119.91 | -0.66 | -0.55% | $42,737 | 0.07% |
V Vanguard Mega Cap Growth ETF | $84.46 | -0.09 | -0.11% | $31,571 | 0.07% |
