QQQG ETF Performance
Markets Today
High
31.49
Low
31.20
Open at
32.08
Prev Close
32.07
Volumes
11,092
null
null
Price Movement
Historical Performance
3 M High
33.46
3 M Low
28.33
1 Yr High
33.46
1 Yr Low
21.58
3 Yr High
33.46
3 Yr Low
17.15
5 Yr High
33.46
5 Yr Low
17.15
1-Year Performance
QQQG ETF Price History
Close Price
Volume
QQQG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 32.03 | 31.32 | -2.22% | 32.03 | 31.19 | 10,835 |
| 17 Aug 2026 | 31.91 | 32.08 | 0.55% | 32.31 | 31.91 | 30,836 |
| 14 Aug 2026 | 31.88 | 31.89 | 0.03% | 31.99 | 31.67 | 28,594 |
| 13 Aug 2026 | 31.14 | 31.77 | 2.02% | 31.92 | 30.51 | 15,014 |
| 12 Aug 2026 | 30.83 | 31.14 | 0.99% | 31.34 | 0.00 | 8,114 |
| 11 Aug 2026 | 30.78 | 30.83 | 0.16% | 31.63 | 30.75 | 15,995 |
| 10 Aug 2026 | 30.61 | 30.76 | 0.49% | 30.96 | 30.61 | 25,124 |
| 07 Aug 2026 | 30.60 | 30.59 | -0.03% | 30.72 | 30.28 | 7,018 |
| 06 Aug 2026 | 30.07 | 30.36 | 0.96% | 30.51 | 29.67 | 7,101 |
| 05 Aug 2026 | 31.31 | 30.79 | -1.66% | 31.41 | 30.79 | 3,613 |
QQQG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QQQG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SanDisk Corp Ordinary Shares | 5.99% | $2.71M | Technology |
S Seagate Technology Holdings PLC | 5.80% | $2.63M | Technology |
W Western Digital Corp | 5.10% | $2.31M | Technology |
A Applied Materials Inc | 4.16% | $1.89M | Technology |
L Lam Research Corp | 3.94% | $1.79M | Technology |
A Advanced Micro Devices Inc | 3.36% | $1.52M | Technology |
T Texas Instruments Inc | 3.31% | $1.50M | Technology |
A Analog Devices Inc | 3.20% | $1.45M | Technology |
K KLA Corp | 2.99% | $1.35M | Technology |
M Monolithic Power Systems Inc | 2.62% | $1.19M | Technology |
F Fortinet Inc | 2.49% | $1.13M | Technology |
D Diamondback Energy Inc | 2.44% | $1.10M | Energy |
C Cisco Systems Inc | 2.43% | $1.10M | Technology |
P Palo Alto Networks Inc | 2.37% | $1.07M | Technology |
A Amgen Inc | 2.20% | $997,334 | Healthcare |
C CrowdStrike Holdings Inc Class A | 2.14% | $968,899 | Technology |
M Monster Beverage Corp | 2.10% | $951,663 | Consumer Defensive |
A Airbnb Inc Ordinary Shares - Class A | 2.10% | $950,670 | Consumer Cyclical |
D DexCom Inc | 2.09% | $946,144 | Healthcare |
D Datadog Inc Class A | 2.02% | $916,080 | Technology |
QQQG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Nasdaq 100 Top 50 Csh CwsGrLdrsETF | $32.07 | 0.20 | 0.63% | $46 | 0.49% |
I Invesco QQQ Trust | $729.87 | -1.20 | -0.16% | $4,98,574 | 0.20% |
V Vanguard Growth ETF | $88.87 | -0.47 | -0.53% | $2,28,538 | 0.04% |
i iShares Russell 1000 Growth ETF | $125.08 | -0.21 | -0.17% | $1,28,207 | 0.18% |
I Invesco NASDAQ 100 ETF | $300.52 | -0.49 | -0.16% | $1,05,732 | 0.15% |
i iShares S&P 500 Growth ETF | $141.49 | -0.49 | -0.35% | $77,480 | 0.18% |
S Schwab US Large-Cap Growth ETF | $35.47 | -0.32 | -0.89% | $62,282 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $122.48 | -0.44 | -0.36% | $55,404 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $128.75 | -0.25 | -0.19% | $46,000 | 0.07% |
i iShares Core S&P US Growth ETF | $193.59 | -0.67 | -0.34% | $33,840 | 0.04% |
