QUAL ETF Performance
Markets Today
High
218.69
Low
217.30
Open at
217.87
Prev Close
216.92
Volumes
15,99,835
null
null
Price Movement
Historical Performance
3 M High
220.49
3 M Low
197.84
1 Yr High
220.49
1 Yr Low
181.55
3 Yr High
220.49
3 Yr Low
127.15
5 Yr High
220.49
5 Yr Low
101.60
1-Year Performance
QUAL ETF Price History
Close Price
Volume
QUAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 217.33 | 216.93 | -0.19% | 217.44 | 215.59 | 11,21,838 |
| 07 Jul 2026 | 218.49 | 217.71 | -0.36% | 218.49 | 217.23 | 13,56,913 |
| 06 Jul 2026 | 218.60 | 218.41 | -0.09% | 219.41 | 217.75 | 11,79,151 |
| 02 Jul 2026 | 218.89 | 218.52 | -0.17% | 219.96 | 217.05 | 6,92,138 |
| 01 Jul 2026 | 219.67 | 218.88 | -0.36% | 220.06 | 218.05 | 10,61,048 |
| 30 Jun 2026 | 216.58 | 219.74 | 1.46% | 220.24 | 216.58 | 21,98,892 |
| 29 Jun 2026 | 213.88 | 217.44 | 1.67% | 217.62 | 213.88 | 12,71,777 |
| 26 Jun 2026 | 213.17 | 214.05 | 0.41% | 214.78 | 211.99 | 11,73,611 |
| 25 Jun 2026 | 215.25 | 213.08 | -1.01% | 215.25 | 212.46 | 15,20,498 |
| 24 Jun 2026 | 213.74 | 213.16 | -0.27% | 214.77 | 212.49 | 11,55,614 |
QUAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QUAL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 6.72% | $3.09B | Technology |
M Microsoft Corp | 6.02% | $2.77B | Technology |
N NVIDIA Corp | 5.77% | $2.66B | Technology |
M Meta Platforms Inc Class A | 4.10% | $1.89B | Communication Services |
E Eli Lilly and Co | 3.96% | $1.82B | Healthcare |
T TJX Companies Inc | 3.92% | $1.80B | Consumer Cyclical |
L Lam Research Corp | 3.91% | $1.80B | Technology |
A Applied Materials Inc | 3.41% | $1.57B | Technology |
V Visa Inc Class A | 3.06% | $1.41B | Financial Services |
K KLA Corp | 2.95% | $1.36B | Technology |
J Johnson & Johnson | 2.16% | $994.53M | Healthcare |
M Mastercard Inc Class A | 2.13% | $979.74M | Financial Services |
A Alphabet Inc Class A | 2.13% | $977.86M | Communication Services |
E Exxon Mobil Corp | 2.00% | $921.01M | Energy |
N Netflix Inc | 1.83% | $842.46M | Communication Services |
B Berkshire Hathaway Inc Class B | 1.83% | $841.01M | Financial Services |
A Alphabet Inc Class C | 1.67% | $769.16M | Communication Services |
R Ross Stores Inc | 1.34% | $616.34M | Consumer Cyclical |
A Arista Networks Inc | 1.28% | $590.12M | Technology |
M Merck & Co Inc | 1.24% | $570.80M | Healthcare |
QUAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI USA Quality Factor ETF | $216.92 | -0.82 | -0.38% | $45,673 | 0.15% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
