QUAL ETF Performance
Markets Today
High
224.47
Low
223.61
Open at
223.63
Prev Close
224.63
Volumes
7,09,541
null
null
Price Movement
Historical Performance
3 M High
227.32
3 M Low
209.29
1 Yr High
227.32
1 Yr Low
185.89
3 Yr High
227.32
3 Yr Low
127.15
5 Yr High
227.32
5 Yr Low
101.60
1-Year Performance
QUAL ETF Price History
Close Price
Volume
QUAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 225.31 | 224.60 | -0.32% | 225.67 | 224.56 | 6,64,735 |
| 14 Aug 2026 | 226.45 | 225.85 | -0.26% | 226.83 | 225.60 | 6,68,519 |
| 13 Aug 2026 | 225.49 | 227.11 | 0.72% | 227.33 | 225.49 | 7,38,496 |
| 12 Aug 2026 | 225.61 | 225.47 | -0.06% | 225.99 | 224.98 | 7,57,663 |
| 11 Aug 2026 | 225.72 | 225.09 | -0.28% | 226.62 | 224.97 | 11,41,833 |
| 10 Aug 2026 | 225.50 | 225.72 | 0.10% | 226.39 | 225.42 | 8,17,793 |
| 07 Aug 2026 | 224.87 | 225.69 | 0.37% | 226.09 | 224.87 | 7,05,326 |
| 06 Aug 2026 | 225.41 | 224.99 | -0.19% | 225.41 | 224.23 | 6,50,463 |
| 05 Aug 2026 | 225.33 | 224.79 | -0.24% | 227.16 | 224.58 | 11,09,894 |
| 04 Aug 2026 | 221.65 | 224.88 | 1.46% | 225.35 | 221.65 | 11,45,970 |
QUAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QUAL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Microsoft Corp | 7.42% | $3.58B | Technology |
A Apple Inc | 6.40% | $3.09B | Technology |
N NVIDIA Corp | 6.39% | $3.08B | Technology |
L Lam Research Corp | 3.85% | $1.86B | Technology |
M Meta Platforms Inc Class A | 3.80% | $1.83B | Communication Services |
T TJX Companies Inc | 3.74% | $1.81B | Consumer Cyclical |
E Eli Lilly and Co | 3.66% | $1.77B | Healthcare |
V Visa Inc Class A | 3.06% | $1.48B | Financial Services |
A Applied Materials Inc | 3.02% | $1.46B | Technology |
K KLA Corp | 2.67% | $1.29B | Technology |
M Mastercard Inc Class A | 2.21% | $1.06B | Financial Services |
E ExxonMobil Holdings Corp | 2.17% | $1.05B | Energy |
J Johnson & Johnson | 2.04% | $983.20M | Healthcare |
A Alphabet Inc Class A | 1.94% | $935.19M | Communication Services |
N Netflix Inc | 1.82% | $877.13M | Communication Services |
B Berkshire Hathaway Inc Class B | 1.77% | $853.49M | Financial Services |
A Alphabet Inc Class C | 1.53% | $737.42M | Communication Services |
A Arista Networks Inc | 1.48% | $715.25M | Technology |
R Ross Stores Inc | 1.48% | $714.87M | Consumer Cyclical |
M Merck & Co Inc | 1.26% | $610.61M | Healthcare |
QUAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI USA Quality Factor ETF | $224.63 | -1.21 | -0.54% | $48,003 | 0.15% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
