QUAL ETF Performance
Markets Today
High
223.69
Low
222.47
Open at
223.59
Prev Close
223.46
Volumes
5,99,904
null
null
Price Movement
Historical Performance
3 M High
227.32
3 M Low
210.65
1 Yr High
227.32
1 Yr Low
185.89
3 Yr High
227.32
3 Yr Low
127.15
5 Yr High
227.32
5 Yr Low
101.60
1-Year Performance
QUAL ETF Price History
Close Price
Volume
QUAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 223.59 | 222.58 | -0.45% | 223.69 | 222.47 | 5,99,904 |
| 03 Sep 2026 | 222.28 | 223.44 | 0.52% | 223.67 | 222.05 | 4,73,449 |
| 02 Sep 2026 | 221.20 | 221.31 | 0.05% | 221.87 | 220.89 | 11,43,026 |
| 01 Sep 2026 | 221.35 | 220.94 | -0.18% | 222.01 | 220.52 | 8,36,572 |
| 31 Aug 2026 | 223.38 | 222.66 | -0.32% | 223.38 | 222.08 | 7,88,148 |
| 28 Aug 2026 | 223.61 | 223.63 | 0.01% | 225.31 | 223.37 | 2,65,668 |
| 27 Aug 2026 | 223.87 | 224.65 | 0.35% | 225.06 | 223.44 | 5,07,153 |
| 26 Aug 2026 | 223.77 | 223.77 | 0.00% | 224.29 | 223.31 | 9,02,733 |
| 25 Aug 2026 | 224.37 | 224.13 | -0.11% | 224.40 | 223.39 | 5,39,679 |
| 24 Aug 2026 | 223.03 | 223.81 | 0.35% | 223.88 | 222.73 | 5,57,379 |
QUAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QUAL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Microsoft Corp | 7.64% | $3.63B | Technology |
A Apple Inc | 6.83% | $3.25B | Technology |
N NVIDIA Corp | 6.66% | $3.17B | Technology |
M Meta Platforms Inc Class A | 4.05% | $1.93B | Communication Services |
L Lam Research Corp | 3.64% | $1.73B | Technology |
E Eli Lilly and Co | 3.64% | $1.73B | Healthcare |
T TJX Companies Inc | 3.31% | $1.57B | Consumer Cyclical |
V Visa Inc Class A | 3.22% | $1.53B | Financial Services |
A Applied Materials Inc | 2.76% | $1.31B | Technology |
K KLA Corp | 2.49% | $1.18B | Technology |
M Mastercard Inc Class A | 2.29% | $1.09B | Financial Services |
E ExxonMobil Holdings Corp | 2.22% | $1.06B | Energy |
J Johnson & Johnson | 2.20% | $1.04B | Healthcare |
A Alphabet Inc Class A | 1.93% | $919.24M | Communication Services |
N Netflix Inc | 1.86% | $882.13M | Communication Services |
B Berkshire Hathaway Inc Class B | 1.81% | $860.77M | Financial Services |
A Alphabet Inc Class C | 1.52% | $723.02M | Communication Services |
A Arista Networks Inc | 1.47% | $700.29M | Technology |
M Merck & Co Inc | 1.43% | $678.81M | Healthcare |
R Ross Stores Inc | 1.42% | $675.18M | Consumer Cyclical |
QUAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI USA Quality Factor ETF | $222.58 | -0.88 | -0.40% | $47,832 | 0.15% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
