QUAL ETF Performance
Markets Today
High
226.56
Low
224.97
Open at
226.56
Prev Close
225.74
Volumes
11,42,046
null
null
Price Movement
Historical Performance
3 M High
227.16
3 M Low
208.92
1 Yr High
227.16
1 Yr Low
184.96
3 Yr High
227.16
3 Yr Low
127.15
5 Yr High
227.16
5 Yr Low
101.60
1-Year Performance
QUAL ETF Price History
Close Price
Volume
QUAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 11 Aug 2026 | 225.72 | 225.09 | -0.28% | 226.62 | 224.97 | 11,41,833 |
| 10 Aug 2026 | 225.50 | 225.72 | 0.10% | 226.39 | 225.42 | 8,17,793 |
| 07 Aug 2026 | 224.87 | 225.69 | 0.37% | 226.09 | 224.87 | 7,05,326 |
| 06 Aug 2026 | 225.41 | 224.99 | -0.19% | 225.41 | 224.23 | 6,50,463 |
| 05 Aug 2026 | 225.33 | 224.79 | -0.24% | 227.16 | 224.58 | 11,09,894 |
| 04 Aug 2026 | 221.65 | 224.88 | 1.46% | 225.35 | 221.65 | 11,45,970 |
| 03 Aug 2026 | 219.40 | 221.69 | 1.04% | 221.92 | 219.40 | 7,28,201 |
| 31 Jul 2026 | 218.92 | 219.31 | 0.18% | 219.84 | 216.86 | 13,18,837 |
| 30 Jul 2026 | 217.22 | 218.97 | 0.81% | 219.22 | 217.10 | 14,40,321 |
| 29 Jul 2026 | 218.05 | 216.06 | -0.91% | 219.51 | 215.91 | 11,61,696 |
QUAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QUAL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Microsoft Corp | 7.50% | $3.61B | Technology |
A Apple Inc | 6.55% | $3.15B | Technology |
N NVIDIA Corp | 6.35% | $3.06B | Technology |
T TJX Companies Inc | 3.97% | $1.91B | Consumer Cyclical |
M Meta Platforms Inc Class A | 3.82% | $1.84B | Communication Services |
E Eli Lilly and Co | 3.68% | $1.77B | Healthcare |
L Lam Research Corp | 3.61% | $1.74B | Technology |
A Applied Materials Inc | 3.21% | $1.54B | Technology |
V Visa Inc Class A | 3.05% | $1.47B | Financial Services |
K KLA Corp | 2.60% | $1.25B | Technology |
M Mastercard Inc Class A | 2.18% | $1.05B | Financial Services |
E ExxonMobil Holdings Corp | 2.09% | $1.01B | Energy |
J Johnson & Johnson | 2.03% | $976.03M | Healthcare |
A Alphabet Inc Class A | 1.99% | $954.99M | Communication Services |
B Berkshire Hathaway Inc Class B | 1.83% | $880.89M | Financial Services |
N Netflix Inc | 1.72% | $829.49M | Communication Services |
A Alphabet Inc Class C | 1.57% | $756.43M | Communication Services |
R Ross Stores Inc | 1.54% | $741.36M | Consumer Cyclical |
A Arista Networks Inc | 1.41% | $676.67M | Technology |
M Merck & Co Inc | 1.20% | $576.22M | Healthcare |
QUAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI USA Quality Factor ETF | $225.74 | 0.05 | 0.02% | $48,105 | 0.15% |
V Vanguard S&P 500 ETF | $710.65 | -0.06 | -0.01% | $10,38,076 | 0.03% |
i iShares Core S&P 500 ETF | $776.74 | 0.01 | 0.00% | $9,03,815 | 0.03% |
S State Street SPDR S&P 500 ETF | $773.03 | -0.23 | -0.03% | $8,13,909 | 0.09% |
V Vanguard Total Stock Market ETF | $381.63 | -0.15 | -0.04% | $6,90,633 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $91.00 | -0.01 | -0.01% | $1,69,278 | 0.02% |
V Vanguard Dividend Appreciation ETF | $245.79 | 0.56 | 0.23% | $1,14,544 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.22 | 0.13 | 0.06% | $98,419 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.47 | -0.11 | -0.06% | $97,784 | 0.03% |
S Schwab US Large-Cap ETF | $30.52 | - | - | $74,597 | 0.03% |
