QUS ETF Performance
Markets Today
High
188.27
Low
187.47
Open at
187.79
Prev Close
187.47
Volumes
41,552
null
null
Price Movement
Historical Performance
3 M High
189.53
3 M Low
175.52
1 Yr High
189.53
1 Yr Low
161.09
3 Yr High
189.53
3 Yr Low
116.16
5 Yr High
189.53
5 Yr Low
99.14
1-Year Performance
QUS ETF Price History
Close Price
Volume
QUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 188.69 | 187.57 | -0.59% | 188.69 | 187.20 | 1,21,288 |
| 07 Jul 2026 | 188.87 | 188.87 | 0.00% | 189.61 | 188.78 | 12,304 |
| 06 Jul 2026 | 188.54 | 188.74 | 0.11% | 188.92 | 188.01 | 13,908 |
| 02 Jul 2026 | 187.45 | 188.53 | 0.58% | 188.76 | 187.31 | 16,320 |
| 01 Jul 2026 | 186.62 | 187.31 | 0.37% | 188.13 | 186.44 | 15,848 |
| 30 Jun 2026 | 186.07 | 186.75 | 0.37% | 187.15 | 185.88 | 11,042 |
| 29 Jun 2026 | 184.39 | 186.22 | 0.99% | 186.22 | 0.00 | 18,945 |
| 26 Jun 2026 | 183.21 | 184.65 | 0.79% | 185.27 | 183.21 | 20,122 |
| 25 Jun 2026 | 184.05 | 183.39 | -0.36% | 184.91 | 183.39 | 8,706 |
| 24 Jun 2026 | 183.30 | 183.33 | 0.02% | 184.54 | 183.12 | 13,228 |
QUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QUS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 3.03% | $46.89M | Technology |
M Microsoft Corp | 2.89% | $44.76M | Technology |
N NVIDIA Corp | 2.46% | $38.15M | Technology |
E Eli Lilly and Co | 2.38% | $36.84M | Healthcare |
M Meta Platforms Inc Class A | 2.28% | $35.35M | Communication Services |
J Johnson & Johnson | 2.01% | $31.07M | Healthcare |
V Visa Inc Class A | 1.89% | $29.31M | Financial Services |
M Mastercard Inc Class A | 1.49% | $23.05M | Financial Services |
A Alphabet Inc Class A | 1.43% | $22.07M | Communication Services |
C Cisco Systems Inc | 1.37% | $21.15M | Technology |
M Merck & Co Inc | 1.31% | $20.24M | Healthcare |
W Walmart Inc | 1.31% | $20.23M | Consumer Defensive |
A Applied Materials Inc | 1.27% | $19.67M | Technology |
A Alphabet Inc Class C | 1.27% | $19.63M | Communication Services |
P Procter & Gamble Co | 1.21% | $18.78M | Consumer Defensive |
B Berkshire Hathaway Inc Class B | 1.13% | $17.52M | Financial Services |
C Coca-Cola Co | 1.12% | $17.28M | Consumer Defensive |
L Lam Research Corp | 1.07% | $16.58M | Technology |
J JPMorgan Chase & Co | 1.07% | $16.49M | Financial Services |
C Costco Wholesale Corp | 1.06% | $16.41M | Consumer Defensive |
QUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Stt Strt SPDR MSCI USA StratFacs ETF | $187.47 | -1.41 | -0.75% | $1,532 | 0.15% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
