QUS ETF Performance
Markets Today
High
193.64
Low
193.20
Open at
193.64
Prev Close
194.41
Volumes
748
null
null
Price Movement
Historical Performance
3 M High
196.45
3 M Low
182.16
1 Yr High
196.45
1 Yr Low
167.05
3 Yr High
196.45
3 Yr Low
116.16
5 Yr High
196.45
5 Yr Low
99.14
1-Year Performance
QUS ETF Price History
Close Price
Volume
QUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 195.79 | 194.39 | -0.71% | 194.94 | 194.45 | 43,211 |
| 03 Sep 2026 | 194.20 | 195.73 | 0.79% | 195.95 | 194.80 | 8,206 |
| 02 Sep 2026 | 193.62 | 194.00 | 0.20% | 194.37 | 193.91 | 14,999 |
| 01 Sep 2026 | 194.08 | 193.54 | -0.28% | 194.62 | 193.45 | 4,673 |
| 31 Aug 2026 | 195.36 | 194.62 | -0.37% | 194.71 | 194.14 | 6,329 |
| 28 Aug 2026 | 195.78 | 195.35 | -0.22% | 196.30 | 195.07 | 8,899 |
| 27 Aug 2026 | 195.07 | 195.61 | 0.28% | 195.89 | 195.07 | 4,959 |
| 26 Aug 2026 | 195.05 | 195.32 | 0.14% | 195.73 | 195.05 | 10,908 |
| 25 Aug 2026 | 195.50 | 195.44 | -0.03% | 195.50 | 195.12 | 10,538 |
| 24 Aug 2026 | 195.03 | 195.28 | 0.13% | 195.30 | 194.74 | 13,364 |
QUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QUS Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Microsoft Corp | 3.58% | $56.57M | Technology |
A Apple Inc | 3.04% | $48.14M | Technology |
N NVIDIA Corp | 2.85% | $45.10M | Technology |
M Meta Platforms Inc Class A | 2.23% | $35.24M | Communication Services |
E Eli Lilly and Co | 2.16% | $34.16M | Healthcare |
J Johnson & Johnson | 1.99% | $31.41M | Healthcare |
V Visa Inc Class A | 1.97% | $31.12M | Financial Services |
M Mastercard Inc Class A | 1.59% | $25.13M | Financial Services |
M Merck & Co Inc | 1.48% | $23.42M | Healthcare |
C Cisco Systems Inc | 1.31% | $20.68M | Technology |
A Alphabet Inc Class A | 1.27% | $20.14M | Communication Services |
W Walmart Inc | 1.23% | $19.45M | Consumer Defensive |
C Coca-Cola Co | 1.15% | $18.13M | Consumer Defensive |
P Procter & Gamble Co | 1.14% | $18.02M | Consumer Defensive |
A Alphabet Inc Class C | 1.14% | $17.99M | Communication Services |
B Berkshire Hathaway Inc Class B | 1.11% | $17.61M | Financial Services |
J JPMorgan Chase & Co | 1.09% | $17.32M | Financial Services |
E ExxonMobil Holdings Corp | 1.07% | $16.95M | Energy |
C Costco Wholesale Corp | 1.07% | $16.86M | Consumer Defensive |
L Lam Research Corp | 1.03% | $16.28M | Technology |
QUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Stt Strt SPDR MSCI USA StratFacs ETF | $194.41 | -1.31 | -0.67% | $1,579 | 0.15% |
V Vanguard S&P 500 ETF | $708.01 | -2.71 | -0.38% | $10,64,738 | 0.03% |
i iShares Core S&P 500 ETF | $773.92 | -3.21 | -0.41% | $8,74,917 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.19 | -2.98 | -0.39% | $8,11,882 | 0.09% |
V Vanguard Total Stock Market ETF | $379.73 | -1.20 | -0.32% | $6,93,650 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.67 | -0.34 | -0.37% | $1,69,118 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.02 | -1.12 | -0.46% | $1,12,774 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $219.00 | -1.05 | -0.48% | $1,00,517 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.64 | -0.53 | -0.31% | $96,976 | 0.03% |
S Schwab US Large-Cap ETF | $30.36 | -0.13 | -0.43% | $74,476 | 0.03% |
