QUS ETF Performance
Markets Today
High
187.78
Low
187.09
Open at
187.78
Prev Close
186.93
Volumes
720
null
null
Price Movement
Historical Performance
3 M High
189.53
3 M Low
179.07
1 Yr High
189.53
1 Yr Low
161.09
3 Yr High
189.53
3 Yr Low
116.16
5 Yr High
189.53
5 Yr Low
99.14
1-Year Performance
QUS ETF Price History
Close Price
Volume
QUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 187.69 | 186.92 | -0.41% | 188.06 | 186.87 | 7,574 |
| 17 Jul 2026 | 189.17 | 187.67 | -0.79% | 189.17 | 187.35 | 12,821 |
| 16 Jul 2026 | 187.93 | 189.17 | 0.66% | 189.21 | 187.92 | 32,039 |
| 15 Jul 2026 | 188.20 | 187.94 | -0.14% | 188.93 | 187.75 | 67,258 |
| 14 Jul 2026 | 188.90 | 188.20 | -0.37% | 188.90 | 188.11 | 12,028 |
| 13 Jul 2026 | 189.06 | 188.92 | -0.07% | 189.49 | 188.74 | 12,804 |
| 10 Jul 2026 | 188.37 | 189.00 | 0.34% | 189.05 | 187.85 | 26,619 |
| 09 Jul 2026 | 187.53 | 188.38 | 0.45% | 188.38 | 187.44 | 41,552 |
| 08 Jul 2026 | 188.69 | 187.57 | -0.59% | 188.69 | 187.20 | 1,21,288 |
| 07 Jul 2026 | 188.87 | 188.87 | 0.00% | 189.61 | 188.78 | 12,304 |
QUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QUS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 3.23% | $49.10M | Technology |
M Microsoft Corp | 3.03% | $46.12M | Technology |
N NVIDIA Corp | 2.58% | $39.23M | Technology |
M Meta Platforms Inc Class A | 2.43% | $36.94M | Communication Services |
E Eli Lilly and Co | 2.24% | $34.05M | Healthcare |
V Visa Inc Class A | 1.96% | $29.83M | Financial Services |
J Johnson & Johnson | 1.89% | $28.75M | Healthcare |
M Mastercard Inc Class A | 1.55% | $23.59M | Financial Services |
A Alphabet Inc Class A | 1.38% | $21.04M | Communication Services |
C Cisco Systems Inc | 1.37% | $20.81M | Technology |
W Walmart Inc | 1.33% | $20.22M | Consumer Defensive |
M Merck & Co Inc | 1.28% | $19.42M | Healthcare |
A Alphabet Inc Class C | 1.24% | $18.85M | Communication Services |
A Applied Materials Inc | 1.22% | $18.53M | Technology |
P Procter & Gamble Co | 1.20% | $18.22M | Consumer Defensive |
B Berkshire Hathaway Inc Class B | 1.12% | $16.97M | Financial Services |
C Coca-Cola Co | 1.10% | $16.78M | Consumer Defensive |
J JPMorgan Chase & Co | 1.08% | $16.37M | Financial Services |
C Costco Wholesale Corp | 1.06% | $16.11M | Consumer Defensive |
E ExxonMobil Holdings Corp | 1.03% | $15.66M | Energy |
QUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Stt Strt SPDR MSCI USA StratFacs ETF | $186.93 | -0.74 | -0.39% | $1,518 | 0.15% |
V Vanguard S&P 500 ETF | $682.21 | -0.96 | -0.14% | $9,83,766 | 0.03% |
i iShares Core S&P 500 ETF | $745.36 | -1.36 | -0.18% | $8,78,705 | 0.03% |
S State Street SPDR S&P 500 ETF | $742.09 | -1.20 | -0.16% | $7,83,597 | 0.09% |
V Vanguard Total Stock Market ETF | $366.25 | -0.76 | -0.21% | $6,58,913 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.36 | -0.12 | -0.14% | $1,59,380 | 0.02% |
V Vanguard Dividend Appreciation ETF | $235.95 | -1.66 | -0.70% | $1,10,020 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.42 | -0.95 | -0.45% | $95,218 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.69 | -0.34 | -0.21% | $93,783 | 0.03% |
S Schwab US Large-Cap ETF | $29.26 | -0.05 | -0.17% | $71,345 | 0.03% |
