QVML ETF Performance
Markets Today
High
44.44
Low
44.18
Open at
44.20
Prev Close
44.11
Volumes
3,638
null
null
Price Movement
Historical Performance
3 M High
44.82
3 M Low
39.72
1 Yr High
44.82
1 Yr Low
36.56
3 Yr High
44.82
3 Yr Low
24.12
5 Yr High
44.82
5 Yr Low
21.32
1-Year Performance
QVML ETF Price History
Close Price
Volume
QVML ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 44.13 | 44.10 | -0.08% | 44.13 | 0.00 | 16,568 |
| 07 Jul 2026 | 44.38 | 44.13 | -0.56% | 44.38 | 0.00 | 11,063 |
| 06 Jul 2026 | 43.97 | 44.42 | 1.02% | 44.42 | 0.00 | 1,673 |
| 02 Jul 2026 | 44.05 | 43.84 | -0.48% | 44.35 | 0.00 | 4,807 |
| 01 Jul 2026 | 43.96 | 44.06 | 0.23% | 44.21 | 43.80 | 10,221 |
| 30 Jun 2026 | 43.72 | 44.09 | 0.85% | 44.12 | 0.00 | 1,024 |
| 29 Jun 2026 | 43.50 | 43.72 | 0.51% | 43.78 | 43.28 | 27,151 |
| 26 Jun 2026 | 43.11 | 43.27 | 0.37% | 43.45 | 43.03 | 2,359 |
| 25 Jun 2026 | 43.71 | 43.31 | -0.92% | 43.71 | 43.21 | 8,409 |
| 24 Jun 2026 | 43.46 | 43.33 | -0.30% | 43.74 | 43.25 | 3,577 |
QVML Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QVML Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.48% | $124.43M | Technology |
A Apple Inc | 8.00% | $117.35M | Technology |
A Alphabet Inc Class C | 6.55% | $96.20M | Communication Services |
M Microsoft Corp | 4.83% | $70.95M | Technology |
A Amazon.com Inc | 4.40% | $64.54M | Consumer Cyclical |
B Broadcom Inc | 3.59% | $52.68M | Technology |
M Meta Platforms Inc Class A | 2.37% | $34.85M | Communication Services |
M Micron Technology Inc | 1.88% | $27.66M | Technology |
A Advanced Micro Devices Inc | 1.56% | $22.90M | Technology |
E Eli Lilly and Co | 1.52% | $22.30M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.45% | $21.31M | Financial Services |
J JPMorgan Chase & Co | 1.39% | $20.39M | Financial Services |
J Johnson & Johnson | 0.98% | $14.35M | Healthcare |
V Visa Inc Class A | 0.97% | $14.19M | Financial Services |
E Exxon Mobil Corp | 0.94% | $13.73M | Energy |
I Intel Corp | 0.90% | $13.18M | Technology |
W Walmart Inc | 0.77% | $11.35M | Consumer Defensive |
C Cisco Systems Inc | 0.74% | $10.92M | Technology |
C Caterpillar Inc | 0.74% | $10.80M | Industrials |
M Mastercard Inc Class A | 0.70% | $10.25M | Financial Services |
QVML Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 QVM Multi-factor ETF | $44.11 | -0.05 | -0.12% | $1,469 | 0.11% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
