QVML ETF Performance
Markets Today
High
45.83
Low
45.65
Open at
46.13
Prev Close
45.82
Volumes
25,559
null
null
Price Movement
Historical Performance
3 M High
47.00
3 M Low
42.92
1 Yr High
47.00
1 Yr Low
37.24
3 Yr High
47.00
3 Yr Low
24.12
5 Yr High
47.00
5 Yr Low
21.32
1-Year Performance
QVML ETF Price History
Close Price
Volume
QVML ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 46.13 | 45.70 | -0.94% | 45.83 | 45.65 | 25,559 |
| 03 Sep 2026 | 45.63 | 45.81 | 0.38% | 46.38 | 45.48 | 24,153 |
| 02 Sep 2026 | 45.25 | 45.39 | 0.31% | 45.47 | 45.23 | 37,916 |
| 01 Sep 2026 | 45.38 | 45.11 | -0.60% | 45.31 | 44.99 | 32,518 |
| 31 Aug 2026 | 45.39 | 45.38 | -0.03% | 45.57 | 45.28 | 28,900 |
| 28 Aug 2026 | 45.61 | 45.57 | -0.09% | 46.19 | 45.51 | 46,166 |
| 27 Aug 2026 | 45.40 | 45.63 | 0.50% | 45.69 | 45.40 | 21,47,797 |
| 26 Aug 2026 | 45.14 | 45.40 | 0.56% | 45.44 | 45.14 | 51,769 |
| 25 Aug 2026 | 45.48 | 45.26 | -0.48% | 45.48 | 45.17 | 9,643 |
| 24 Aug 2026 | 45.24 | 45.15 | -0.20% | 45.24 | 45.11 | 20,943 |
QVML Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QVML Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 9.08% | $148.95M | Technology |
A Apple Inc | 8.06% | $132.26M | Technology |
M Microsoft Corp | 6.63% | $108.80M | Technology |
A Alphabet Inc Class C | 4.72% | $77.41M | Communication Services |
A Amazon.com Inc | 4.55% | $74.72M | Consumer Cyclical |
B Broadcom Inc | 3.31% | $54.30M | Technology |
M Meta Platforms Inc Class A | 2.47% | $40.44M | Communication Services |
M Micron Technology Inc | 1.86% | $30.49M | Technology |
J JPMorgan Chase & Co | 1.48% | $24.21M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.48% | $24.21M | Financial Services |
E Eli Lilly and Co | 1.42% | $23.32M | Healthcare |
A Advanced Micro Devices Inc | 1.35% | $22.15M | Technology |
E ExxonMobil Holdings Corp | 1.06% | $17.32M | Energy |
V Visa Inc Class A | 1.05% | $17.29M | Financial Services |
J Johnson & Johnson | 1.00% | $16.47M | Healthcare |
M Mastercard Inc Class A | 0.81% | $13.36M | Financial Services |
I Intel Corp | 0.72% | $11.77M | Technology |
W Walmart Inc | 0.71% | $11.71M | Consumer Defensive |
C Cisco Systems Inc | 0.70% | $11.42M | Technology |
C Costco Wholesale Corp | 0.65% | $10.74M | Consumer Defensive |
QVML Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 QVM Multi-factor ETF | $45.70 | -0.12 | -0.26% | $1,659 | 0.11% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
