QVML ETF Performance
Markets Today
High
45.57
Low
45.46
Open at
45.57
Prev Close
45.82
Volumes
2,616
null
null
Price Movement
Historical Performance
3 M High
46.24
3 M Low
42.92
1 Yr High
46.24
1 Yr Low
37.24
3 Yr High
46.24
3 Yr Low
24.12
5 Yr High
46.24
5 Yr Low
21.32
1-Year Performance
QVML ETF Price History
Close Price
Volume
QVML ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 45.98 | 45.86 | -0.26% | 49.99 | 45.85 | 4,278 |
| 14 Aug 2026 | 46.10 | 46.03 | -0.15% | 46.15 | 45.98 | 8,032 |
| 13 Aug 2026 | 45.94 | 46.09 | 0.33% | 46.24 | 45.94 | 32,155 |
| 12 Aug 2026 | 45.93 | 45.80 | -0.28% | 45.97 | 45.77 | 3,44,661 |
| 11 Aug 2026 | 45.86 | 45.69 | -0.37% | 46.10 | 45.66 | 14,606 |
| 10 Aug 2026 | 45.85 | 45.85 | 0.00% | 46.05 | 45.84 | 33,984 |
| 07 Aug 2026 | 45.77 | 45.89 | 0.26% | 45.92 | 45.75 | 23,690 |
| 06 Aug 2026 | 45.80 | 45.74 | -0.13% | 45.87 | 45.63 | 12,528 |
| 05 Aug 2026 | 46.10 | 45.83 | -0.59% | 46.16 | 45.76 | 32,460 |
| 04 Aug 2026 | 45.19 | 45.86 | 1.48% | 45.97 | 45.19 | 10,164 |
QVML Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QVML Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.97% | $140.00M | Technology |
A Apple Inc | 7.47% | $116.62M | Technology |
M Microsoft Corp | 6.50% | $101.44M | Technology |
A Alphabet Inc Class C | 4.89% | $76.31M | Communication Services |
A Amazon.com Inc | 4.61% | $71.90M | Consumer Cyclical |
B Broadcom Inc | 3.48% | $54.40M | Technology |
M Meta Platforms Inc Class A | 2.42% | $37.84M | Communication Services |
M Micron Technology Inc | 1.86% | $29.11M | Technology |
A Advanced Micro Devices Inc | 1.50% | $23.42M | Technology |
J JPMorgan Chase & Co | 1.48% | $23.18M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.44% | $22.45M | Financial Services |
E Eli Lilly and Co | 1.44% | $22.41M | Healthcare |
V Visa Inc Class A | 0.98% | $15.29M | Financial Services |
E ExxonMobil Holdings Corp | 0.97% | $15.16M | Energy |
J Johnson & Johnson | 0.94% | $14.74M | Healthcare |
I Intel Corp | 0.80% | $12.51M | Technology |
M Mastercard Inc Class A | 0.77% | $12.05M | Financial Services |
W Walmart Inc | 0.76% | $11.88M | Consumer Defensive |
C Cisco Systems Inc | 0.70% | $10.96M | Technology |
C Costco Wholesale Corp | 0.67% | $10.40M | Consumer Defensive |
QVML Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 QVM Multi-factor ETF | $45.82 | -0.19 | -0.42% | $1,556 | 0.11% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
