RBUF ETF Performance
Markets Today
High
31.50
Low
31.32
Open at
31.53
Prev Close
31.54
Volumes
64,640
null
null
Price Movement
Historical Performance
3 M High
31.58
3 M Low
30.52
1 Yr High
31.58
1 Yr Low
27.92
3 Yr High
31.58
3 Yr Low
23.89
5 Yr High
31.58
5 Yr Low
23.89
1-Year Performance
RBUF ETF Price History
Close Price
Volume
RBUF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 31.54 | 31.55 | 0.03% | 31.55 | 31.49 | 4,753 |
| 14 Aug 2026 | 31.48 | 31.58 | 0.32% | 31.58 | 31.47 | 1,382 |
| 13 Aug 2026 | 31.46 | 31.49 | 0.10% | 31.56 | 31.46 | 10,352 |
| 12 Aug 2026 | 31.38 | 31.43 | 0.16% | 31.47 | 31.38 | 16,107 |
| 11 Aug 2026 | 31.31 | 31.37 | 0.19% | 31.40 | 0.00 | 9,283 |
| 10 Aug 2026 | 31.38 | 31.31 | -0.22% | 31.39 | 31.29 | 10,609 |
| 07 Aug 2026 | 31.32 | 31.37 | 0.16% | 31.38 | 31.32 | 4,947 |
| 06 Aug 2026 | 31.30 | 31.27 | -0.10% | 31.36 | 31.25 | 1,746 |
| 05 Aug 2026 | 31.41 | 31.31 | -0.32% | 31.41 | 31.29 | 4,875 |
| 04 Aug 2026 | 31.17 | 31.36 | 0.61% | 31.39 | 31.17 | 7,212 |
RBUF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RBUF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares Russell 2000 ETF | 98.12% | $97.26M | Other |
O Option on iShares Russell 2000 ETF | 1.72% | $1.71M | Other |
O Option on iShares Russell 2000 ETF | 1.04% | $-1,027,939 | Other |
O Option on iShares Russell 2000 ETF | 0.28% | $-280,925 | Other |
D Deposits With Broker For Short Positions | 1.32% | $1.31M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.15% | $153,470 | Other |
RBUF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Small Cp 10 Buf ETF - Qt | $31.54 | -0.01 | -0.02% | $98 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
