RBUF ETF Performance
Markets Today
High
31.07
Low
30.96
Open at
31.05
Prev Close
30.92
Volumes
14,700
null
null
Price Movement
Historical Performance
3 M High
31.19
3 M Low
29.77
1 Yr High
31.19
1 Yr Low
27.28
3 Yr High
31.19
3 Yr Low
23.89
5 Yr High
31.19
5 Yr Low
23.89
1-Year Performance
RBUF ETF Price History
Close Price
Volume
RBUF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 30.89 | 30.91 | 0.06% | 30.92 | 30.75 | 19,997 |
| 07 Jul 2026 | 31.11 | 30.98 | -0.42% | 31.11 | 30.95 | 16,955 |
| 06 Jul 2026 | 31.08 | 31.11 | 0.10% | 31.14 | 31.03 | 1,51,110 |
| 02 Jul 2026 | 31.07 | 31.02 | -0.16% | 31.16 | 30.89 | 48,095 |
| 01 Jul 2026 | 31.08 | 31.07 | -0.03% | 31.18 | 31.04 | 56,228 |
| 30 Jun 2026 | 31.09 | 31.09 | 0.00% | 31.10 | 31.03 | 1,28,249 |
| 29 Jun 2026 | 31.09 | 31.10 | 0.03% | 31.12 | 31.04 | 70,450 |
| 26 Jun 2026 | 31.07 | 31.09 | 0.06% | 31.09 | 31.06 | 11,167 |
| 25 Jun 2026 | 31.06 | 31.07 | 0.03% | 31.07 | 31.05 | 5,169 |
| 24 Jun 2026 | 31.08 | 31.06 | -0.06% | 31.09 | 31.01 | 16,077 |
RBUF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RBUF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares Russell 2000 ETF | 98.51% | $92.89M | Other |
O Option on iShares Russell 2000 ETF | 4.26% | $4.01M | Other |
O Option on iShares Russell 2000 ETF | 1.53% | $-1,442,513 | Other |
O Option on iShares Russell 2000 ETF | 1.24% | $-1,166,899 | Other |
RBUF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Small Cp 10 Buf ETF - Qt | $30.92 | -0.08 | -0.26% | $92 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
