RBUF ETF Performance
Markets Today
High
31.18
Low
31.01
Open at
31.01
Prev Close
31.15
Volumes
20,190
null
null
Price Movement
Historical Performance
3 M High
31.58
3 M Low
30.74
1 Yr High
31.58
1 Yr Low
28.22
3 Yr High
31.58
3 Yr Low
23.89
5 Yr High
31.58
5 Yr Low
23.89
1-Year Performance
RBUF ETF Price History
Close Price
Volume
RBUF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 31.01 | 31.17 | 0.52% | 31.18 | 31.01 | 20,190 |
| 03 Sep 2026 | 31.08 | 31.15 | 0.21% | 31.16 | 31.12 | 13,808 |
| 02 Sep 2026 | 31.04 | 31.08 | 0.13% | 31.12 | 31.04 | 29,550 |
| 01 Sep 2026 | 31.01 | 30.95 | -0.19% | 31.05 | 30.95 | 2,830 |
| 31 Aug 2026 | 31.14 | 31.10 | -0.11% | 31.09 | 31.03 | 5,305 |
| 28 Aug 2026 | 31.33 | 31.17 | -0.53% | 31.34 | 31.13 | 29,308 |
| 27 Aug 2026 | 31.28 | 31.35 | 0.24% | 31.37 | 31.28 | 9,732 |
| 26 Aug 2026 | 31.33 | 31.35 | 0.08% | 31.34 | 31.25 | 7,664 |
| 25 Aug 2026 | 31.25 | 31.32 | 0.21% | 31.35 | 31.30 | 10,452 |
| 24 Aug 2026 | 31.38 | 31.30 | -0.25% | 31.32 | 31.20 | 18,708 |
RBUF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RBUF Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on iShares Russell 2000 ETF | 97.81% | $98.07M | Other |
O Option on iShares Russell 2000 ETF | 2.45% | $2.46M | Other |
O Option on iShares Russell 2000 ETF | 0.19% | $-194,247 | Other |
O Option on iShares Russell 2000 ETF | 0.07% | $-68,493 | Other |
RBUF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Small Cp 10 Buf ETF - Qt | $31.17 | 0.02 | 0.07% | $98 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
