RND ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
31.06
Prev Close
31.06
Volumes
214
null
null
Price Movement
Historical Performance
3 M High
32.68
3 M Low
30.30
1 Yr High
32.68
1 Yr Low
26.25
3 Yr High
32.68
3 Yr Low
19.58
5 Yr High
32.68
5 Yr Low
19.58
1-Year Performance
RND ETF Price History
Close Price
Volume
RND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 30.86 | 30.81 | -0.16% | 30.86 | 30.77 | 386 |
| 27 Jul 2026 | 31.21 | 30.91 | -0.96% | 31.21 | 30.87 | 539 |
| 24 Jul 2026 | 30.98 | 30.90 | -0.26% | 30.98 | 30.88 | 378 |
| 23 Jul 2026 | 31.09 | 30.92 | -0.55% | 31.09 | 30.77 | 1,645 |
| 22 Jul 2026 | 31.62 | 31.64 | 0.06% | 31.66 | 31.58 | 6 |
| 21 Jul 2026 | 31.67 | 31.71 | 0.13% | 31.71 | 31.62 | 3 |
| 20 Jul 2026 | 31.71 | 31.50 | -0.66% | 31.78 | 31.50 | 10,469 |
| 17 Jul 2026 | 31.33 | 31.52 | 0.61% | 31.67 | 31.32 | 7,478 |
| 16 Jul 2026 | 32.08 | 31.99 | -0.28% | 32.21 | 31.93 | 16,297 |
| 15 Jul 2026 | 32.11 | 32.22 | 0.34% | 32.27 | 32.09 | 7,619 |
RND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 9.60% | $894,410 | Technology |
M Microsoft Corp | 8.61% | $802,434 | Technology |
N NVIDIA Corp | 8.04% | $749,229 | Technology |
A Amazon.com Inc | 7.91% | $737,136 | Consumer Cyclical |
A Alphabet Inc Class A | 7.63% | $710,802 | Communication Services |
M Meta Platforms Inc Class A | 4.30% | $401,145 | Communication Services |
E Eli Lilly and Co | 4.15% | $386,949 | Healthcare |
B Broadcom Inc | 4.12% | $383,576 | Technology |
A Amgen Inc | 3.92% | $365,583 | Healthcare |
A Amphenol Corp Class A | 3.26% | $303,811 | Technology |
A Advanced Micro Devices Inc | 3.20% | $297,776 | Technology |
T Tesla Inc | 2.99% | $278,233 | Consumer Cyclical |
D Deere & Co | 2.97% | $276,411 | Industrials |
B Booking Holdings Inc | 2.85% | $265,680 | Consumer Cyclical |
E Eaton Corp PLC | 2.77% | $258,022 | Industrials |
I Intuitive Surgical Inc | 2.35% | $219,251 | Healthcare |
V Vertex Pharmaceuticals Inc | 2.30% | $214,791 | Healthcare |
T Trane Technologies PLC Class A | 1.92% | $178,611 | Industrials |
I Illinois Tool Works Inc | 1.51% | $140,496 | Industrials |
A Aon PLC Class A | 1.47% | $136,872 | Financial Services |
RND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Bloomberg R&D Leaders ETF | $31.06 | 0.15 | 0.48% | $9 | 0.61% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
