RND ETF Performance
Markets Today
High
33.14
Low
33.02
Open at
33.26
Prev Close
33.26
Volumes
4,883
null
null
Price Movement
Historical Performance
3 M High
33.68
3 M Low
0.00
1 Yr High
33.68
1 Yr Low
0.00
3 Yr High
33.68
3 Yr Low
0.00
5 Yr High
33.68
5 Yr Low
0.00
1-Year Performance
RND ETF Price History
Close Price
Volume
RND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 33.26 | 33.08 | -0.53% | 33.14 | 33.02 | 4,883 |
| 03 Sep 2026 | 32.92 | 33.26 | 1.04% | 33.30 | 33.07 | 1,108 |
| 02 Sep 2026 | 32.74 | 32.91 | 0.52% | 32.91 | 32.91 | 286 |
| 01 Sep 2026 | 32.75 | 32.75 | 0.01% | 0.00 | 0.00 | 198 |
| 31 Aug 2026 | 33.08 | 32.98 | -0.30% | 33.00 | 33.00 | 142 |
| 28 Aug 2026 | 33.10 | 33.08 | -0.07% | 33.17 | 33.05 | 265 |
| 27 Aug 2026 | 32.87 | 33.10 | 0.69% | 33.10 | 32.99 | 2,435 |
| 26 Aug 2026 | 32.89 | 32.85 | -0.15% | 32.92 | 32.78 | 8,301 |
| 25 Aug 2026 | 32.77 | 32.90 | 0.42% | 32.92 | 32.81 | 1,768 |
| 24 Aug 2026 | 32.89 | 32.81 | -0.24% | 32.86 | 32.81 | 941 |
RND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RND Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Microsoft Corp | 10.35% | $1.02M | Technology |
A Apple Inc | 8.73% | $862,444 | Technology |
N NVIDIA Corp | 8.72% | $861,286 | Technology |
A Amazon.com Inc | 8.31% | $821,546 | Consumer Cyclical |
A Alphabet Inc Class A | 7.33% | $724,471 | Communication Services |
A Amgen Inc | 4.21% | $416,270 | Healthcare |
M Meta Platforms Inc Class A | 4.09% | $404,324 | Communication Services |
B Broadcom Inc | 3.78% | $373,850 | Technology |
E Eli Lilly and Co | 3.76% | $371,226 | Healthcare |
A Amphenol Corp Class A | 3.45% | $341,130 | Technology |
T Tesla Inc | 3.30% | $325,950 | Consumer Cyclical |
D Deere & Co | 3.08% | $304,489 | Industrials |
A Advanced Micro Devices Inc | 3.06% | $302,117 | Technology |
B Booking Holdings Inc | 2.72% | $268,462 | Consumer Cyclical |
E Eaton Corp PLC | 2.67% | $264,215 | Industrials |
V Vertex Pharmaceuticals Inc | 2.49% | $246,084 | Healthcare |
I Intuitive Surgical Inc | 2.30% | $227,591 | Healthcare |
T Trane Technologies PLC Class A | 1.71% | $168,584 | Industrials |
R Regeneron Pharmaceuticals Inc | 1.52% | $149,957 | Healthcare |
D DoorDash Inc Ordinary Shares - Class A | 1.43% | $141,400 | Consumer Cyclical |
RND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Bloomberg R&D Leaders ETF | $33.08 | -0.18 | -0.53% | $10 | 0.61% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
