RND ETF Performance
Markets Today
High
32.23
Low
32.23
Open at
32.15
Prev Close
32.15
Volumes
865
null
null
Price Movement
Historical Performance
3 M High
32.68
3 M Low
0.00
1 Yr High
32.68
1 Yr Low
0.00
3 Yr High
32.68
3 Yr Low
0.00
5 Yr High
32.68
5 Yr Low
0.00
1-Year Performance
RND ETF Price History
Close Price
Volume
RND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 32.16 | 32.23 | 0.22% | 32.23 | 31.98 | 855 |
| 09 Jul 2026 | 31.86 | 32.14 | 0.88% | 32.14 | 31.75 | -107 |
| 08 Jul 2026 | 31.67 | 31.80 | 0.41% | 31.80 | 31.59 | 632 |
| 07 Jul 2026 | 32.10 | 32.02 | -0.25% | 32.10 | 31.87 | 273 |
| 06 Jul 2026 | 32.00 | 32.17 | 0.53% | 32.24 | 31.94 | 1,417 |
| 02 Jul 2026 | 31.99 | 31.57 | -1.31% | 32.10 | 31.57 | 269 |
| 01 Jul 2026 | 31.77 | 32.01 | 0.76% | 32.08 | 31.77 | 666 |
| 30 Jun 2026 | 31.56 | 31.96 | 1.27% | 31.97 | 31.56 | 90,558 |
| 29 Jun 2026 | 31.32 | 31.51 | 0.61% | 31.51 | 31.20 | 100 |
| 26 Jun 2026 | 30.76 | 30.94 | 0.59% | 30.97 | 30.76 | 168 |
RND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alphabet Inc Class A | 8.45% | $679,738 | Communication Services |
A Apple Inc | 8.44% | $678,608 | Technology |
A Amazon.com Inc | 8.03% | $646,010 | Consumer Cyclical |
N NVIDIA Corp | 7.88% | $633,688 | Technology |
M Microsoft Corp | 7.03% | $565,394 | Technology |
E Eli Lilly and Co | 4.48% | $360,217 | Healthcare |
B Broadcom Inc | 4.39% | $352,977 | Technology |
M Meta Platforms Inc Class A | 3.74% | $300,584 | Communication Services |
T Tesla Inc | 3.71% | $298,408 | Consumer Cyclical |
A Amphenol Corp Class A | 3.21% | $258,611 | Technology |
A Amgen Inc | 3.18% | $255,988 | Healthcare |
E Eaton Corp PLC | 2.55% | $205,350 | Industrials |
D Deere & Co | 2.42% | $195,064 | Industrials |
A Advanced Micro Devices Inc | 2.39% | $191,899 | Technology |
I Intuitive Surgical Inc | 2.35% | $189,313 | Healthcare |
B Booking Holdings Inc | 2.29% | $184,472 | Consumer Cyclical |
V Vertex Pharmaceuticals Inc | 2.04% | $164,342 | Healthcare |
T Trane Technologies PLC Class A | 1.70% | $136,880 | Industrials |
A Applied Materials Inc | 1.25% | $100,661 | Technology |
I Illinois Tool Works Inc | 1.20% | $96,635 | Industrials |
RND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Bloomberg R&D Leaders ETF | $32.23 | 0.08 | 0.26% | $8 | 0.61% |
V Vanguard S&P 500 ETF | $693.70 | 3.01 | 0.44% | $9,91,843 | 0.03% |
i iShares Core S&P 500 ETF | $758.17 | 3.12 | 0.41% | $8,92,318 | 0.03% |
S State Street SPDR S&P 500 ETF | $754.75 | 3.04 | 0.40% | $7,83,231 | 0.09% |
V Vanguard Total Stock Market ETF | $372.59 | 1.14 | 0.31% | $6,67,048 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $88.83 | 0.36 | 0.41% | $1,58,308 | 0.02% |
V Vanguard Dividend Appreciation ETF | $238.78 | 0.16 | 0.07% | $1,11,136 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $214.25 | 0.75 | 0.35% | $95,655 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $165.49 | 0.50 | 0.31% | $94,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.73 | 0.10 | 0.34% | $72,484 | 0.03% |
