SAMT ETF Performance
Markets Today
High
44.92
Low
44.63
Open at
44.77
Prev Close
44.46
Volumes
67,012
null
null
Price Movement
Historical Performance
3 M High
47.86
3 M Low
40.74
1 Yr High
47.86
1 Yr Low
33.98
3 Yr High
47.86
3 Yr Low
21.87
5 Yr High
47.86
5 Yr Low
21.21
1-Year Performance
SAMT ETF Price History
Close Price
Volume
SAMT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 44.61 | 44.45 | -0.36% | 44.72 | 44.26 | 1,06,044 |
| 07 Jul 2026 | 45.48 | 45.01 | -1.03% | 45.53 | 44.82 | 1,00,192 |
| 06 Jul 2026 | 46.09 | 45.85 | -0.53% | 47.25 | 45.78 | 1,64,508 |
| 02 Jul 2026 | 46.80 | 46.02 | -1.66% | 47.19 | 45.51 | 1,52,464 |
| 01 Jul 2026 | 47.73 | 46.75 | -2.05% | 47.73 | 46.71 | 2,71,778 |
| 30 Jun 2026 | 47.08 | 47.72 | 1.36% | 47.86 | 47.03 | 2,21,055 |
| 29 Jun 2026 | 45.58 | 46.91 | 2.92% | 46.91 | 45.58 | 2,67,201 |
| 26 Jun 2026 | 45.14 | 45.53 | 0.86% | 45.65 | 45.13 | 1,11,745 |
| 25 Jun 2026 | 45.43 | 45.38 | -0.11% | 45.45 | 44.79 | 1,73,687 |
| 24 Jun 2026 | 45.17 | 44.82 | -0.77% | 45.18 | 44.50 | 2,63,787 |
SAMT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SAMT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T The Timken Co | 3.03% | $27.01M | Industrials |
U UnitedHealth Group Inc | 2.80% | $24.94M | Healthcare |
A AbbVie Inc | 2.80% | $24.89M | Healthcare |
V Visa Inc Class A | 2.68% | $23.83M | Financial Services |
E Eli Lilly and Co | 2.65% | $23.62M | Healthcare |
T Target Corp | 2.54% | $22.60M | Consumer Defensive |
i iShares® 0-3 Month Treasury Bond ETF | 2.54% | $22.60M | Other |
A Archer-Daniels-Midland Co | 2.53% | $22.49M | Consumer Defensive |
C Coca-Cola Co | 2.51% | $22.30M | Consumer Defensive |
V Ventas Inc | 2.49% | $22.15M | Real Estate |
F FuelCell Energy Inc | 2.45% | $21.82M | Industrials |
J Johnson & Johnson | 2.44% | $21.68M | Healthcare |
S Sphere Entertainment Co Ordinary Shares - Class A | 2.39% | $21.29M | Communication Services |
A Amazon.com Inc | 2.38% | $21.16M | Consumer Cyclical |
A Alphabet Inc Class A | 2.32% | $20.69M | Communication Services |
M Marvell Technology Inc | 2.31% | $20.54M | Technology |
L Linde PLC | 2.31% | $20.52M | Basic Materials |
C Corning Inc | 2.27% | $20.18M | Technology |
A Aflac Inc | 2.23% | $19.84M | Financial Services |
D Duke Energy Corp | 2.17% | $19.28M | Utilities |
SAMT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Strategas Macro Thematic Opp ETF | $44.46 | -0.60 | -1.33% | $881 | 0.65% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
