SAMT ETF Performance
Markets Today
High
43.84
Low
43.33
Open at
43.65
Prev Close
43.86
Volumes
71,960
null
null
Price Movement
Historical Performance
3 M High
47.86
3 M Low
42.87
1 Yr High
47.86
1 Yr Low
34.07
3 Yr High
47.86
3 Yr Low
21.87
5 Yr High
47.86
5 Yr Low
21.21
1-Year Performance
SAMT ETF Price History
Close Price
Volume
SAMT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 43.82 | 43.88 | 0.13% | 44.04 | 43.67 | 1,20,250 |
| 14 Aug 2026 | 43.76 | 43.79 | 0.07% | 44.03 | 43.73 | 66,178 |
| 13 Aug 2026 | 43.92 | 43.81 | -0.25% | 44.13 | 43.79 | 46,531 |
| 12 Aug 2026 | 43.47 | 43.93 | 1.06% | 44.00 | 43.47 | 42,651 |
| 11 Aug 2026 | 43.44 | 43.39 | -0.12% | 43.53 | 43.25 | 90,655 |
| 10 Aug 2026 | 43.65 | 43.42 | -0.53% | 43.67 | 43.40 | 73,687 |
| 07 Aug 2026 | 43.46 | 43.63 | 0.39% | 43.71 | 43.37 | 65,184 |
| 06 Aug 2026 | 43.73 | 43.47 | -0.59% | 43.80 | 43.39 | 98,944 |
| 05 Aug 2026 | 43.87 | 43.73 | -0.32% | 43.97 | 43.68 | 75,551 |
| 04 Aug 2026 | 43.51 | 43.88 | 0.85% | 43.94 | 43.44 | 1,27,767 |
SAMT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SAMT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Target Corp | 3.16% | $27.92M | Consumer Defensive |
P Phillips 66 | 3.03% | $26.80M | Energy |
V Visa Inc Class A | 2.84% | $25.13M | Financial Services |
A AbbVie Inc | 2.81% | $24.85M | Healthcare |
E Eaton Corp PLC | 2.76% | $24.43M | Industrials |
U UnitedHealth Group Inc | 2.70% | $23.83M | Healthcare |
C Coca-Cola Co | 2.68% | $23.73M | Consumer Defensive |
A Archer-Daniels-Midland Co | 2.67% | $23.59M | Consumer Defensive |
S Sphere Entertainment Co Ordinary Shares - Class A | 2.64% | $23.31M | Communication Services |
A Amazon.com Inc | 2.61% | $23.03M | Consumer Cyclical |
E Eli Lilly and Co | 2.60% | $23.02M | Healthcare |
V Ventas Inc | 2.49% | $21.97M | Real Estate |
J Johnson & Johnson | 2.44% | $21.54M | Healthcare |
U US Foods Holding Corp | 2.31% | $20.37M | Consumer Defensive |
A Aflac Inc | 2.29% | $20.23M | Financial Services |
C CrowdStrike Holdings Inc Class A | 2.25% | $19.89M | Technology |
A Alphabet Inc Class A | 2.25% | $19.87M | Communication Services |
M Monolithic Power Systems Inc | 2.21% | $19.56M | Technology |
J JPMorgan Chase & Co | 2.21% | $19.54M | Financial Services |
R Rocket Lab Corp | 2.17% | $19.16M | Industrials |
SAMT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Strategas Macro Thematic Opp ETF | $43.86 | 0.10 | 0.23% | $886 | 0.65% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
