SAMT ETF Performance
Markets Today
High
42.76
Low
42.60
Open at
42.60
Prev Close
42.89
Volumes
67,737
null
null
Price Movement
Historical Performance
3 M High
47.86
3 M Low
42.21
1 Yr High
47.86
1 Yr Low
34.40
3 Yr High
47.86
3 Yr Low
21.87
5 Yr High
47.86
5 Yr Low
21.21
1-Year Performance
SAMT ETF Price History
Close Price
Volume
SAMT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 42.60 | 42.68 | 0.18% | 42.76 | 42.60 | 67,737 |
| 03 Sep 2026 | 42.71 | 42.89 | 0.43% | 42.97 | 42.59 | 43,012 |
| 02 Sep 2026 | 42.34 | 42.37 | 0.08% | 42.49 | 42.25 | 1,88,559 |
| 01 Sep 2026 | 42.55 | 42.36 | -0.45% | 42.63 | 42.21 | 7,43,387 |
| 31 Aug 2026 | 42.76 | 42.69 | -0.16% | 42.93 | 42.55 | 7,47,542 |
| 28 Aug 2026 | 42.78 | 42.82 | 0.09% | 43.23 | 42.76 | 3,64,158 |
| 27 Aug 2026 | 43.31 | 43.20 | -0.24% | 43.31 | 43.15 | 74,172 |
| 26 Aug 2026 | 43.17 | 43.25 | 0.19% | 43.33 | 43.05 | 67,195 |
| 25 Aug 2026 | 43.33 | 43.19 | -0.32% | 43.33 | 43.05 | 49,720 |
| 24 Aug 2026 | 43.06 | 43.18 | 0.28% | 43.28 | 43.06 | 74,810 |
SAMT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SAMT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Target Corp | 3.42% | $27.74M | Consumer Defensive |
P Phillips 66 | 3.37% | $27.34M | Energy |
V Visa Inc Class A | 3.02% | $24.46M | Financial Services |
A AbbVie Inc | 2.99% | $24.26M | Healthcare |
A Archer-Daniels-Midland Co | 2.86% | $23.17M | Consumer Defensive |
R Robinhood Markets Inc Class A | 2.83% | $22.94M | Financial Services |
C Coca-Cola Co | 2.77% | $22.49M | Consumer Defensive |
C Chevron Corp | 2.68% | $21.77M | Energy |
J Johnson & Johnson | 2.66% | $21.56M | Healthcare |
A Amazon.com Inc | 2.62% | $21.26M | Consumer Cyclical |
E Eli Lilly and Co | 2.60% | $21.11M | Healthcare |
S ServiceNow Inc | 2.58% | $20.94M | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 2.56% | $20.76M | Technology |
V Ventas Inc | 2.55% | $20.70M | Real Estate |
E Eaton Corp PLC | 2.48% | $20.09M | Industrials |
Z Zscaler Inc | 2.46% | $19.99M | Technology |
D Deere & Co | 2.45% | $19.90M | Industrials |
R Royal Gold Inc | 2.33% | $18.88M | Basic Materials |
C CrowdStrike Holdings Inc Class A | 2.28% | $18.45M | Technology |
A Alphabet Inc Class A | 2.27% | $18.42M | Communication Services |
SAMT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Strategas Macro Thematic Opp ETF | $42.68 | -0.21 | -0.49% | $818 | 0.65% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
