SCHB ETF Performance
Markets Today
High
28.72
Low
28.19
Open at
28.60
Prev Close
28.66
Volumes
67,39,679
null
null
Price Movement
Historical Performance
3 M High
29.35
3 M Low
27.32
1 Yr High
29.35
1 Yr Low
23.85
3 Yr High
29.35
3 Yr Low
15.82
5 Yr High
29.35
5 Yr Low
13.64
1-Year Performance
SCHB ETF Price History
Close Price
Volume
SCHB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 28.65 | 28.65 | -0.01% | 28.73 | 28.46 | 51,68,311 |
| 27 Jul 2026 | 28.61 | 28.59 | -0.07% | 28.84 | 28.46 | 1,01,95,099 |
| 24 Jul 2026 | 28.58 | 28.56 | -0.07% | 28.76 | 28.51 | 74,92,956 |
| 23 Jul 2026 | 28.90 | 28.55 | -1.21% | 28.90 | 28.42 | 89,26,231 |
| 22 Jul 2026 | 28.94 | 28.90 | -0.13% | 28.99 | 28.85 | 66,91,247 |
| 21 Jul 2026 | 28.69 | 28.93 | 0.84% | 28.96 | 28.69 | 54,11,683 |
| 20 Jul 2026 | 28.76 | 28.67 | -0.32% | 28.95 | 28.66 | 89,07,494 |
| 17 Jul 2026 | 28.97 | 28.74 | -0.79% | 28.97 | 28.63 | 71,47,334 |
| 16 Jul 2026 | 29.17 | 29.03 | -0.47% | 29.17 | 28.91 | 53,81,701 |
| 15 Jul 2026 | 29.11 | 29.16 | 0.17% | 29.22 | 28.99 | 60,62,838 |
SCHB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.98% | $2.99B | Technology |
A Apple Inc | 6.82% | $2.92B | Technology |
M Microsoft Corp | 3.95% | $1.69B | Technology |
A Amazon.com Inc | 3.17% | $1.36B | Consumer Cyclical |
A Alphabet Inc Class A | 2.61% | $1.12B | Communication Services |
B Broadcom Inc | 2.52% | $1.08B | Technology |
A Alphabet Inc Class C | 2.10% | $900.62M | Communication Services |
M Meta Platforms Inc Class A | 1.82% | $780.52M | Communication Services |
M Micron Technology Inc | 1.45% | $620.01M | Technology |
J JPMorgan Chase & Co | 1.32% | $565.22M | Financial Services |
E Eli Lilly and Co | 1.32% | $565.01M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.26% | $541.88M | Financial Services |
T Tesla Inc | 1.23% | $525.99M | Consumer Cyclical |
A Advanced Micro Devices Inc | 1.19% | $507.95M | Technology |
E ExxonMobil Holdings Corp | 0.91% | $388.47M | Energy |
J Johnson & Johnson | 0.88% | $378.65M | Healthcare |
V Visa Inc Class A | 0.82% | $352.61M | Financial Services |
W Walmart Inc | 0.67% | $286.45M | Consumer Defensive |
A AbbVie Inc | 0.64% | $273.47M | Healthcare |
C Cisco Systems Inc | 0.63% | $269.06M | Technology |
SCHB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab US Broad Market ETF | $28.66 | 0.07 | 0.24% | $42,997 | 0.03% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
