SCHB ETF Performance
Markets Today
High
29.12
Low
28.87
Open at
28.92
Prev Close
28.84
Volumes
43,04,284
null
null
Price Movement
Historical Performance
3 M High
29.35
3 M Low
25.95
1 Yr High
29.35
1 Yr Low
23.83
3 Yr High
29.35
3 Yr Low
15.82
5 Yr High
29.35
5 Yr Low
13.64
1-Year Performance
SCHB ETF Price History
Close Price
Volume
SCHB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.90 | 28.84 | -0.21% | 28.90 | 28.60 | 53,32,806 |
| 07 Jul 2026 | 29.13 | 28.93 | -0.67% | 29.13 | 28.85 | 64,66,273 |
| 06 Jul 2026 | 29.10 | 29.10 | 0.00% | 29.15 | 29.05 | 26,94,445 |
| 02 Jul 2026 | 28.88 | 28.88 | 0.02% | 29.14 | 28.66 | 1,22,11,865 |
| 01 Jul 2026 | 29.02 | 28.92 | -0.33% | 29.08 | 28.80 | 1,08,92,792 |
| 30 Jun 2026 | 28.73 | 28.97 | 0.83% | 29.02 | 28.73 | 68,35,582 |
| 29 Jun 2026 | 28.40 | 28.76 | 1.26% | 28.76 | 28.39 | 84,33,033 |
| 26 Jun 2026 | 28.43 | 28.40 | -0.09% | 28.56 | 28.02 | 97,87,314 |
| 25 Jun 2026 | 28.66 | 28.40 | -0.91% | 28.67 | 28.29 | 77,02,335 |
| 24 Jun 2026 | 28.45 | 28.40 | -0.18% | 28.67 | 28.32 | 88,54,455 |
SCHB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.55% | $2.83B | Technology |
A Apple Inc | 6.27% | $2.71B | Technology |
M Microsoft Corp | 3.97% | $1.72B | Technology |
A Amazon.com Inc | 3.31% | $1.43B | Consumer Cyclical |
A Alphabet Inc Class A | 2.96% | $1.28B | Communication Services |
B Broadcom Inc | 2.41% | $1.04B | Technology |
A Alphabet Inc Class C | 2.36% | $1.02B | Communication Services |
M Meta Platforms Inc Class A | 1.86% | $803.14M | Communication Services |
T Tesla Inc | 1.56% | $673.91M | Consumer Cyclical |
M Micron Technology Inc | 1.45% | $628.67M | Technology |
E Eli Lilly and Co | 1.34% | $580.62M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.27% | $548.98M | Financial Services |
J JPMorgan Chase & Co | 1.25% | $540.00M | Financial Services |
A Advanced Micro Devices Inc | 1.16% | $499.96M | Technology |
J Johnson & Johnson | 0.88% | $382.02M | Healthcare |
E Exxon Mobil Corp | 0.81% | $348.84M | Energy |
V Visa Inc Class A | 0.80% | $347.36M | Financial Services |
I Intel Corp | 0.72% | $309.86M | Technology |
W Walmart Inc | 0.67% | $290.64M | Consumer Defensive |
A AbbVie Inc | 0.62% | $267.38M | Healthcare |
SCHB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab US Broad Market ETF | $28.84 | -0.10 | -0.35% | $43,068 | 0.03% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
