SCHK ETF Performance
Markets Today
High
36.30
Low
35.99
Open at
36.03
Prev Close
35.96
Volumes
5,07,810
null
null
Price Movement
Historical Performance
3 M High
36.63
3 M Low
32.37
1 Yr High
36.63
1 Yr Low
29.83
3 Yr High
36.63
3 Yr Low
19.71
5 Yr High
36.63
5 Yr Low
16.87
1-Year Performance
SCHK ETF Price History
Close Price
Volume
SCHK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 36.07 | 35.97 | -0.28% | 36.07 | 35.67 | 2,91,306 |
| 07 Jul 2026 | 36.32 | 36.07 | -0.67% | 36.32 | 35.97 | 7,28,878 |
| 06 Jul 2026 | 35.94 | 36.28 | 0.96% | 36.34 | 35.94 | 6,46,033 |
| 02 Jul 2026 | 36.01 | 35.99 | -0.06% | 36.30 | 35.73 | 2,25,367 |
| 01 Jul 2026 | 36.05 | 36.02 | -0.07% | 36.21 | 35.87 | 3,94,071 |
| 30 Jun 2026 | 35.80 | 36.07 | 0.77% | 36.13 | 35.79 | 4,39,961 |
| 29 Jun 2026 | 35.39 | 35.82 | 1.22% | 35.82 | 35.36 | 9,30,964 |
| 26 Jun 2026 | 35.21 | 35.36 | 0.43% | 35.57 | 35.11 | 5,83,921 |
| 25 Jun 2026 | 35.69 | 35.37 | -0.90% | 35.69 | 35.25 | 7,45,203 |
| 24 Jun 2026 | 35.52 | 35.38 | -0.39% | 35.72 | 35.29 | 6,75,806 |
SCHK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.83% | $390.41M | Technology |
A Apple Inc | 6.54% | $373.47M | Technology |
M Microsoft Corp | 4.14% | $236.42M | Technology |
A Amazon.com Inc | 3.45% | $197.09M | Consumer Cyclical |
A Alphabet Inc Class A | 3.08% | $176.15M | Communication Services |
B Broadcom Inc | 2.52% | $143.69M | Technology |
A Alphabet Inc Class C | 2.46% | $140.67M | Communication Services |
M Meta Platforms Inc Class A | 1.94% | $110.65M | Communication Services |
T Tesla Inc | 1.63% | $92.84M | Consumer Cyclical |
M Micron Technology Inc | 1.52% | $86.62M | Technology |
E Eli Lilly and Co | 1.40% | $80.00M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.32% | $75.63M | Financial Services |
J JPMorgan Chase & Co | 1.30% | $74.40M | Financial Services |
A Advanced Micro Devices Inc | 1.21% | $68.88M | Technology |
J Johnson & Johnson | 0.92% | $52.66M | Healthcare |
E Exxon Mobil Corp | 0.84% | $48.08M | Energy |
V Visa Inc Class A | 0.84% | $47.85M | Financial Services |
I Intel Corp | 0.75% | $42.69M | Technology |
W Walmart Inc | 0.70% | $40.03M | Consumer Defensive |
A AbbVie Inc | 0.64% | $36.83M | Healthcare |
SCHK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab 1000 ETF | $35.96 | -0.13 | -0.36% | $5,691 | 0.04% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
