SCHK ETF Performance
Markets Today
High
37.15
Low
37.03
Open at
37.11
Prev Close
37.31
Volumes
7,58,063
null
null
Price Movement
Historical Performance
3 M High
37.62
3 M Low
34.81
1 Yr High
37.62
1 Yr Low
30.30
3 Yr High
37.62
3 Yr Low
19.71
5 Yr High
37.62
5 Yr Low
16.87
1-Year Performance
SCHK ETF Price History
Close Price
Volume
SCHK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 37.32 | 37.03 | -0.78% | 37.32 | 37.03 | 7,51,970 |
| 17 Aug 2026 | 37.48 | 37.31 | -0.45% | 37.54 | 37.30 | 7,54,683 |
| 14 Aug 2026 | 37.56 | 37.48 | -0.20% | 37.61 | 37.44 | 9,18,830 |
| 13 Aug 2026 | 37.31 | 37.55 | 0.64% | 37.62 | 37.31 | 11,66,195 |
| 12 Aug 2026 | 37.20 | 37.30 | 0.27% | 37.42 | 37.20 | 9,13,136 |
| 11 Aug 2026 | 37.28 | 37.18 | -0.28% | 37.40 | 37.15 | 6,77,884 |
| 10 Aug 2026 | 37.33 | 37.29 | -0.11% | 37.40 | 37.24 | 10,18,649 |
| 07 Aug 2026 | 37.07 | 37.32 | 0.69% | 37.34 | 37.07 | 7,49,790 |
| 06 Aug 2026 | 37.16 | 37.10 | -0.17% | 37.23 | 37.01 | 4,67,857 |
| 05 Aug 2026 | 37.33 | 37.12 | -0.57% | 37.45 | 37.12 | 9,79,129 |
SCHK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.54% | $450.54M | Technology |
A Apple Inc | 6.21% | $371.21M | Technology |
M Microsoft Corp | 5.09% | $304.02M | Technology |
A Amazon.com Inc | 3.55% | $212.41M | Consumer Cyclical |
A Alphabet Inc Class A | 2.80% | $167.56M | Communication Services |
B Broadcom Inc | 2.57% | $153.72M | Technology |
A Alphabet Inc Class C | 2.24% | $134.14M | Communication Services |
M Meta Platforms Inc Class A | 1.79% | $107.01M | Communication Services |
M Micron Technology Inc | 1.51% | $90.53M | Technology |
J JPMorgan Chase & Co | 1.34% | $80.32M | Financial Services |
T Tesla Inc | 1.33% | $79.61M | Consumer Cyclical |
E Eli Lilly and Co | 1.29% | $77.12M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.28% | $76.34M | Financial Services |
A Advanced Micro Devices Inc | 1.16% | $69.29M | Technology |
E ExxonMobil Holdings Corp | 0.92% | $54.82M | Energy |
J Johnson & Johnson | 0.87% | $51.78M | Healthcare |
V Visa Inc Class A | 0.84% | $49.93M | Financial Services |
I Intel Corp | 0.70% | $41.82M | Technology |
W Walmart Inc | 0.70% | $41.75M | Consumer Defensive |
M Mastercard Inc Class A | 0.63% | $37.95M | Financial Services |
SCHK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab 1000 ETF | $37.31 | -0.18 | -0.48% | $5,949 | 0.04% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
