SEPU ETF Performance
Markets Today
High
31.93
Low
31.79
Open at
31.93
Prev Close
31.93
Volumes
43,382
null
null
Price Movement
Historical Performance
3 M High
32.28
3 M Low
30.18
1 Yr High
32.28
1 Yr Low
27.49
3 Yr High
32.28
3 Yr Low
23.33
5 Yr High
32.28
5 Yr Low
23.33
1-Year Performance
SEPU ETF Price History
Close Price
Volume
SEPU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 31.93 | 31.82 | -0.36% | 31.93 | 31.79 | 43,382 |
| 03 Sep 2026 | 31.81 | 31.93 | 0.38% | 31.97 | 31.77 | 7,690 |
| 02 Sep 2026 | 31.61 | 31.67 | 0.19% | 31.73 | 31.61 | 12,968 |
| 01 Sep 2026 | 31.67 | 31.57 | -0.32% | 31.69 | 31.26 | 28,693 |
| 31 Aug 2026 | 31.83 | 31.77 | -0.19% | 31.78 | 31.65 | 12,010 |
| 28 Aug 2026 | 31.83 | 31.83 | -0.00% | 31.98 | 31.80 | 4,248 |
| 27 Aug 2026 | 31.70 | 31.91 | 0.66% | 31.99 | 31.78 | 8,717 |
| 26 Aug 2026 | 31.69 | 31.71 | 0.05% | 31.80 | 31.64 | 22,590 |
| 25 Aug 2026 | 31.67 | 31.69 | 0.05% | 31.74 | 31.58 | 15,220 |
| 24 Aug 2026 | 31.62 | 31.62 | 0.00% | 31.69 | 31.59 | 6,095 |
SEPU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SEPU Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Aug27 | 95.45% | $155.70M | Other |
O Option on State Street® SPDR® S&P 500® ETF Aug27 | 5.81% | $9.48M | Other |
O Option on State Street® SPDR® S&P 500® ETF Aug27 | 1.89% | $-3,086,525 | Other |
U Us Dollars | 0.63% | $1.03M | Other |
SEPU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AllianzIM U.S. Equity Buffer15 UncSepETF | $31.82 | -0.12 | -0.36% | $162 | 0.74% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
