SGLC ETF Performance
Markets Today
High
45.73
Low
45.63
Open at
45.99
Prev Close
46.01
Volumes
7,321
null
null
Price Movement
Historical Performance
3 M High
46.25
3 M Low
42.08
1 Yr High
46.25
1 Yr Low
35.03
3 Yr High
46.25
3 Yr Low
25.75
5 Yr High
46.25
5 Yr Low
24.91
1-Year Performance
SGLC ETF Price History
Close Price
Volume
SGLC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 46.09 | 45.98 | -0.24% | 49.99 | 45.97 | 10,974 |
| 14 Aug 2026 | 46.09 | 46.08 | -0.02% | 46.25 | 46.03 | 18,900 |
| 13 Aug 2026 | 45.92 | 46.07 | 0.33% | 46.19 | 45.92 | 11,106 |
| 12 Aug 2026 | 45.93 | 45.84 | -0.20% | 45.97 | 45.83 | 19,286 |
| 11 Aug 2026 | 45.94 | 45.66 | -0.61% | 45.94 | 45.61 | 24,426 |
| 10 Aug 2026 | 45.85 | 45.82 | -0.07% | 45.99 | 45.82 | 14,672 |
| 07 Aug 2026 | 45.54 | 45.77 | 0.51% | 45.86 | 45.54 | 7,134 |
| 06 Aug 2026 | 45.66 | 45.54 | -0.26% | 45.77 | 44.27 | 6,506 |
| 05 Aug 2026 | 46.00 | 45.66 | -0.74% | 46.00 | 45.63 | 9,867 |
| 04 Aug 2026 | 45.00 | 45.58 | 1.29% | 45.75 | 45.00 | 8,536 |
SGLC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SGLC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.81% | $15.49M | Technology |
A Apple Inc | 6.56% | $13.02M | Technology |
M Microsoft Corp | 4.41% | $8.74M | Technology |
A Amazon.com Inc | 3.72% | $7.39M | Consumer Cyclical |
A Alphabet Inc Class A | 3.33% | $6.60M | Communication Services |
B Broadcom Inc | 3.08% | $6.10M | Technology |
A Alphabet Inc Class C | 2.64% | $5.23M | Communication Services |
M Micron Technology Inc | 2.57% | $5.11M | Technology |
M Meta Platforms Inc Class A | 2.43% | $4.82M | Communication Services |
E Eli Lilly and Co | 2.36% | $4.68M | Healthcare |
B Berkshire Hathaway Inc Class B | 2.21% | $4.39M | Financial Services |
R Regeneron Pharmaceuticals Inc | 1.83% | $3.63M | Healthcare |
J JPMorgan Chase & Co | 1.69% | $3.34M | Financial Services |
T Teradyne Inc | 1.66% | $3.28M | Technology |
C Charles Schwab Corp | 1.58% | $3.12M | Financial Services |
M Mastercard Inc Class A | 1.45% | $2.88M | Financial Services |
S SanDisk Corp Ordinary Shares | 1.45% | $2.87M | Technology |
C CBRE Group Inc Class A | 1.42% | $2.82M | Real Estate |
F Fox Corp Class B | 1.37% | $2.71M | Communication Services |
E EMCOR Group Inc | 1.35% | $2.68M | Industrials |
SGLC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S SGI U.S. Large Cap Core ETF | $46.01 | -0.11 | -0.24% | $214 | 0.85% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
