SHE ETF Performance
Markets Today
High
154.36
Low
153.96
Open at
152.90
Prev Close
152.91
Volumes
1,926
null
null
Price Movement
Historical Performance
3 M High
158.28
3 M Low
132.71
1 Yr High
158.28
1 Yr Low
122.37
3 Yr High
158.28
3 Yr Low
82.14
5 Yr High
158.28
5 Yr Low
71.50
1-Year Performance
SHE ETF Price History
Close Price
Volume
SHE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 152.58 | 152.89 | 0.20% | 153.07 | 151.88 | 924 |
| 07 Jul 2026 | 154.59 | 153.42 | -0.76% | 154.59 | 153.00 | 1,563 |
| 06 Jul 2026 | 153.50 | 154.64 | 0.74% | 154.84 | 153.50 | 1,580 |
| 02 Jul 2026 | 152.73 | 153.46 | 0.48% | 153.46 | 152.38 | 949 |
| 01 Jul 2026 | 154.46 | 153.40 | -0.69% | 154.46 | 153.14 | 3,123 |
| 30 Jun 2026 | 153.36 | 154.47 | 0.72% | 154.85 | 153.36 | 5,477 |
| 29 Jun 2026 | 152.94 | 153.50 | 0.37% | 153.70 | 151.88 | 3,662 |
| 26 Jun 2026 | 152.70 | 153.07 | 0.24% | 153.66 | 152.44 | 2,981 |
| 25 Jun 2026 | 154.97 | 153.45 | -0.98% | 154.97 | 153.00 | 11,539 |
| 24 Jun 2026 | 153.23 | 152.96 | -0.18% | 154.16 | 152.52 | 3,574 |
SHE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SHE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Advanced Micro Devices Inc | 5.44% | $17.53M | Technology |
M Microsoft Corp | 4.15% | $13.39M | Technology |
B Broadcom Inc | 4.02% | $12.96M | Technology |
N NVIDIA Corp | 3.98% | $12.83M | Technology |
N Netflix Inc | 3.80% | $12.25M | Communication Services |
I Intel Corp | 3.23% | $10.42M | Technology |
J JPMorgan Chase & Co | 3.11% | $10.03M | Financial Services |
V Verizon Communications Inc | 2.38% | $7.68M | Communication Services |
O Oracle Corp | 1.57% | $5.05M | Technology |
T Texas Instruments Inc | 1.54% | $4.98M | Technology |
J Johnson & Johnson | 1.54% | $4.97M | Healthcare |
B Bank of America Corp | 1.47% | $4.74M | Financial Services |
T The Walt Disney Co | 1.40% | $4.51M | Communication Services |
C Caterpillar Inc | 1.38% | $4.44M | Industrials |
E Exxon Mobil Corp | 1.37% | $4.41M | Energy |
C Costco Wholesale Corp | 1.32% | $4.26M | Consumer Defensive |
A Analog Devices Inc | 1.32% | $4.25M | Technology |
A AbbVie Inc | 1.30% | $4.21M | Healthcare |
A Arista Networks Inc | 1.27% | $4.10M | Technology |
U UnitedHealth Group Inc | 1.22% | $3.95M | Healthcare |
SHE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Stt Strt SPDR MSCI USA Gndr Divst ETF | $152.91 | -0.61 | -0.40% | $321 | 0.20% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
