SHE ETF Performance
Markets Today
High
159.32
Low
158.80
Open at
158.96
Prev Close
158.97
Volumes
1,994
null
null
Price Movement
Historical Performance
3 M High
162.02
3 M Low
150.73
1 Yr High
162.02
1 Yr Low
124.14
3 Yr High
162.02
3 Yr Low
82.14
5 Yr High
162.02
5 Yr Low
71.50
1-Year Performance
SHE ETF Price History
Close Price
Volume
SHE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 158.96 | 159.04 | 0.05% | 159.32 | 158.80 | 1,994 |
| 03 Sep 2026 | 158.40 | 159.01 | 0.38% | 159.18 | 157.96 | 1,885 |
| 02 Sep 2026 | 156.90 | 157.67 | 0.49% | 157.75 | 156.90 | 8,414 |
| 01 Sep 2026 | 157.25 | 156.66 | -0.37% | 157.25 | 156.53 | 941 |
| 31 Aug 2026 | 158.78 | 158.72 | -0.04% | 158.82 | 158.47 | 4,335 |
| 28 Aug 2026 | 159.85 | 159.13 | -0.45% | 159.99 | 158.99 | 2,228 |
| 27 Aug 2026 | 159.26 | 159.64 | 0.24% | 159.54 | 159.26 | 2,364 |
| 26 Aug 2026 | 158.34 | 159.03 | 0.44% | 159.04 | 158.34 | 925 |
| 25 Aug 2026 | 158.41 | 159.03 | 0.39% | 159.00 | 158.61 | 4,555 |
| 24 Aug 2026 | 158.47 | 158.41 | -0.04% | 158.47 | 158.08 | 3,191 |
SHE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SHE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Micron Technology Inc | 4.85% | $16.20M | Technology |
N NVIDIA Corp | 4.73% | $15.82M | Technology |
M Microsoft Corp | 4.61% | $15.41M | Technology |
A Advanced Micro Devices Inc | 4.58% | $15.29M | Technology |
N Netflix Inc | 4.36% | $14.57M | Communication Services |
J JPMorgan Chase & Co | 3.44% | $11.48M | Financial Services |
I Intel Corp | 3.20% | $10.70M | Technology |
T The Walt Disney Co | 1.97% | $6.58M | Communication Services |
A AT&T Inc | 1.92% | $6.43M | Communication Services |
J Johnson & Johnson | 1.82% | $6.08M | Healthcare |
O Oracle Corp | 1.82% | $6.06M | Technology |
E ExxonMobil Holdings Corp | 1.69% | $5.66M | Energy |
A Amphenol Corp Class A | 1.60% | $5.33M | Technology |
A Arista Networks Inc | 1.53% | $5.11M | Technology |
S Salesforce Inc | 1.38% | $4.61M | Technology |
A AbbVie Inc | 1.35% | $4.52M | Healthcare |
C Costco Wholesale Corp | 1.32% | $4.41M | Consumer Defensive |
A Analog Devices Inc | 1.30% | $4.34M | Technology |
C Caterpillar Inc | 1.27% | $4.23M | Industrials |
C Chevron Corp | 1.21% | $4.03M | Energy |
SHE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Stt Strt SPDR MSCI USA Gndr Divst ETF | $159.04 | 0.07 | 0.04% | $334 | 0.20% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
