SHE ETF Performance
Markets Today
High
153.21
Low
153.21
Open at
154.22
Prev Close
153.73
Volumes
3,326
null
null
Price Movement
Historical Performance
3 M High
158.28
3 M Low
135.18
1 Yr High
158.28
1 Yr Low
122.37
3 Yr High
158.28
3 Yr Low
82.14
5 Yr High
158.28
5 Yr Low
71.50
1-Year Performance
SHE ETF Price History
Close Price
Volume
SHE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | 152.84 | 153.75 | 0.60% | 157.98 | 149.91 | 1,179 |
| 13 Jul 2026 | 154.68 | 153.47 | -0.78% | 154.68 | 153.25 | 1,736 |
| 10 Jul 2026 | 154.14 | 154.64 | 0.33% | 154.82 | 153.96 | 1,050 |
| 09 Jul 2026 | 152.90 | 154.13 | 0.80% | 156.22 | 152.90 | 1,924 |
| 08 Jul 2026 | 152.58 | 152.89 | 0.20% | 153.07 | 151.88 | 924 |
| 07 Jul 2026 | 154.59 | 153.42 | -0.76% | 154.59 | 153.00 | 1,563 |
| 06 Jul 2026 | 153.50 | 154.64 | 0.74% | 154.84 | 153.50 | 1,580 |
| 02 Jul 2026 | 152.73 | 153.46 | 0.48% | 153.46 | 152.38 | 949 |
| 01 Jul 2026 | 154.46 | 153.40 | -0.69% | 154.46 | 153.14 | 3,123 |
| 30 Jun 2026 | 153.36 | 154.47 | 0.72% | 154.85 | 153.36 | 5,477 |
SHE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SHE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Advanced Micro Devices Inc | 5.77% | $18.62M | Technology |
N NVIDIA Corp | 4.28% | $13.80M | Technology |
B Broadcom Inc | 4.22% | $13.61M | Technology |
M Microsoft Corp | 4.11% | $13.25M | Technology |
N Netflix Inc | 3.66% | $11.82M | Communication Services |
I Intel Corp | 3.15% | $10.18M | Technology |
J JPMorgan Chase & Co | 3.14% | $10.14M | Financial Services |
V Verizon Communications Inc | 2.37% | $7.66M | Communication Services |
T Texas Instruments Inc | 1.61% | $5.19M | Technology |
B Bank of America Corp | 1.49% | $4.80M | Financial Services |
J Johnson & Johnson | 1.46% | $4.72M | Healthcare |
O Oracle Corp | 1.42% | $4.57M | Technology |
E ExxonMobil Holdings Corp | 1.40% | $4.51M | Energy |
A Arista Networks Inc | 1.39% | $4.49M | Technology |
T The Walt Disney Co | 1.38% | $4.44M | Communication Services |
C Caterpillar Inc | 1.37% | $4.41M | Industrials |
A Analog Devices Inc | 1.36% | $4.40M | Technology |
C Costco Wholesale Corp | 1.29% | $4.15M | Consumer Defensive |
A AbbVie Inc | 1.25% | $4.04M | Healthcare |
U UnitedHealth Group Inc | 1.22% | $3.92M | Healthcare |
SHE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Stt Strt SPDR MSCI USA Gndr Divst ETF | $153.73 | 0.29 | 0.19% | $323 | 0.20% |
V Vanguard S&P 500 ETF | $691.10 | 2.60 | 0.38% | $9,94,444 | 0.03% |
i iShares Core S&P 500 ETF | $755.12 | 2.54 | 0.34% | $8,90,626 | 0.03% |
S State Street SPDR S&P 500 ETF | $751.83 | 2.66 | 0.36% | $7,89,558 | 0.09% |
V Vanguard Total Stock Market ETF | $371.16 | 1.38 | 0.37% | $6,66,748 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $88.50 | 0.32 | 0.36% | $1,59,389 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.30 | -1.18 | -0.49% | $1,10,595 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $213.45 | -0.78 | -0.36% | $95,850 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.88 | 0.68 | 0.41% | $94,839 | 0.03% |
S Schwab US Large-Cap ETF | $29.63 | 0.10 | 0.34% | $72,539 | 0.03% |
