SHE ETF Performance
Markets Today
High
159.86
Low
159.04
Open at
159.86
Prev Close
160.34
Volumes
2,162
null
null
Price Movement
Historical Performance
3 M High
162.02
3 M Low
147.90
1 Yr High
162.02
1 Yr Low
124.09
3 Yr High
162.02
3 Yr Low
82.14
5 Yr High
162.02
5 Yr Low
71.50
1-Year Performance
SHE ETF Price History
Close Price
Volume
SHE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 160.35 | 159.14 | -0.75% | 160.35 | 159.11 | 2,159 |
| 17 Aug 2026 | 161.49 | 160.40 | -0.67% | 161.54 | 160.39 | 4,210 |
| 14 Aug 2026 | 162.10 | 161.58 | -0.32% | 162.10 | 161.29 | 1,674 |
| 13 Aug 2026 | 161.16 | 161.64 | 0.30% | 162.17 | 161.15 | 1,191 |
| 12 Aug 2026 | 159.89 | 160.69 | 0.50% | 160.92 | 159.89 | 881 |
| 11 Aug 2026 | 159.97 | 159.90 | -0.05% | 160.52 | 0.00 | 1,287 |
| 10 Aug 2026 | 159.96 | 159.87 | -0.06% | 160.14 | 159.59 | 1,282 |
| 07 Aug 2026 | 159.57 | 160.09 | 0.33% | 160.17 | 156.94 | 746 |
| 06 Aug 2026 | 158.99 | 159.15 | 0.10% | 159.33 | 0.00 | 1,829 |
| 05 Aug 2026 | 159.05 | 158.94 | -0.07% | 159.46 | 158.58 | 3,323 |
SHE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SHE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Advanced Micro Devices Inc | 5.08% | $17.19M | Technology |
M Microsoft Corp | 4.89% | $16.54M | Technology |
N NVIDIA Corp | 4.33% | $14.66M | Technology |
B Broadcom Inc | 4.06% | $13.72M | Technology |
N Netflix Inc | 3.61% | $12.22M | Communication Services |
J JPMorgan Chase & Co | 3.16% | $10.67M | Financial Services |
I Intel Corp | 2.89% | $9.77M | Technology |
V Verizon Communications Inc | 2.56% | $8.67M | Communication Services |
O Oracle Corp | 1.55% | $5.23M | Technology |
B Bank of America Corp | 1.50% | $5.06M | Financial Services |
E ExxonMobil Holdings Corp | 1.48% | $5.02M | Energy |
A Arista Networks Inc | 1.47% | $4.97M | Technology |
J Johnson & Johnson | 1.44% | $4.88M | Healthcare |
T Texas Instruments Inc | 1.42% | $4.81M | Technology |
T The Walt Disney Co | 1.42% | $4.79M | Communication Services |
A AT&T Inc | 1.32% | $4.45M | Communication Services |
A Analog Devices Inc | 1.29% | $4.38M | Technology |
C Costco Wholesale Corp | 1.27% | $4.29M | Consumer Defensive |
C Caterpillar Inc | 1.23% | $4.16M | Industrials |
A AbbVie Inc | 1.22% | $4.14M | Healthcare |
SHE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Stt Strt SPDR MSCI USA Gndr Divst ETF | $160.34 | -1.20 | -0.74% | $337 | 0.20% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
