SHE ETF Performance
Markets Today
High
153.27
Low
151.83
Open at
153.27
Prev Close
153.74
Volumes
1,135
null
null
Price Movement
Historical Performance
3 M High
158.28
3 M Low
140.19
1 Yr High
158.28
1 Yr Low
122.37
3 Yr High
158.28
3 Yr Low
82.14
5 Yr High
158.28
5 Yr Low
71.50
1-Year Performance
SHE ETF Price History
Close Price
Volume
SHE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 153.20 | 153.70 | 0.33% | 154.31 | 152.42 | 2,853 |
| 27 Jul 2026 | 152.66 | 153.17 | 0.33% | 154.24 | 152.26 | 8,891 |
| 24 Jul 2026 | 152.47 | 152.68 | 0.14% | 153.68 | 0.00 | 837 |
| 23 Jul 2026 | 153.65 | 152.55 | -0.72% | 153.65 | 152.19 | 1,114 |
| 22 Jul 2026 | 153.30 | 153.67 | 0.24% | 154.28 | 153.22 | 1,871 |
| 21 Jul 2026 | 151.43 | 153.44 | 1.33% | 153.44 | 151.43 | 2,614 |
| 20 Jul 2026 | 151.59 | 151.40 | -0.12% | 152.43 | 151.31 | 569 |
| 17 Jul 2026 | 152.58 | 151.58 | -0.66% | 153.72 | 150.68 | 4,036 |
| 16 Jul 2026 | 153.29 | 153.05 | -0.16% | 153.29 | 152.45 | 942 |
| 15 Jul 2026 | 154.22 | 153.37 | -0.55% | 154.50 | 152.41 | 3,324 |
SHE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SHE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Advanced Micro Devices Inc | 5.23% | $16.82M | Technology |
B Broadcom Inc | 4.16% | $13.40M | Technology |
M Microsoft Corp | 4.16% | $13.40M | Technology |
N NVIDIA Corp | 3.98% | $12.80M | Technology |
N Netflix Inc | 3.52% | $11.32M | Communication Services |
J JPMorgan Chase & Co | 3.27% | $10.53M | Financial Services |
I Intel Corp | 2.69% | $8.66M | Technology |
V Verizon Communications Inc | 2.65% | $8.54M | Communication Services |
J Johnson & Johnson | 1.54% | $4.94M | Healthcare |
B Bank of America Corp | 1.53% | $4.92M | Financial Services |
E ExxonMobil Holdings Corp | 1.50% | $4.81M | Energy |
T Texas Instruments Inc | 1.48% | $4.75M | Technology |
T The Walt Disney Co | 1.39% | $4.48M | Communication Services |
A AT&T Inc | 1.37% | $4.40M | Communication Services |
C Costco Wholesale Corp | 1.33% | $4.28M | Consumer Defensive |
O Oracle Corp | 1.33% | $4.28M | Technology |
A AbbVie Inc | 1.32% | $4.24M | Healthcare |
A Arista Networks Inc | 1.31% | $4.20M | Technology |
A Analog Devices Inc | 1.30% | $4.17M | Technology |
C Caterpillar Inc | 1.28% | $4.12M | Industrials |
SHE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Stt Strt SPDR MSCI USA Gndr Divst ETF | $153.74 | 0.56 | 0.37% | $323 | 0.20% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
