SHPP ETF Performance
Markets Today
High
35.63
Low
35.63
Open at
35.81
Prev Close
35.73
Volumes
425
null
null
Price Movement
Historical Performance
3 M High
35.64
3 M Low
0.00
1 Yr High
35.64
1 Yr Low
0.00
3 Yr High
35.64
3 Yr Low
0.00
5 Yr High
35.64
5 Yr Low
0.00
1-Year Performance
SHPP ETF Price History
Close Price
Volume
SHPP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 35.60 | 35.83 | 0.65% | 35.89 | 35.60 | 33 |
| 14 Aug 2026 | 35.76 | 35.54 | -0.62% | 35.82 | 35.54 | 416 |
| 13 Aug 2026 | 35.40 | 35.41 | 0.03% | 35.54 | 35.40 | 33 |
| 12 Aug 2026 | 35.04 | 35.01 | -0.09% | 35.17 | 35.01 | 12 |
| 11 Aug 2026 | 35.09 | 34.99 | -0.28% | 35.16 | 34.99 | 7 |
| 10 Aug 2026 | 34.98 | 35.02 | 0.11% | 35.10 | 34.98 | 8 |
| 07 Aug 2026 | 34.95 | 35.05 | 0.29% | 35.07 | 34.94 | 8 |
| 06 Aug 2026 | 34.94 | 34.90 | -0.11% | 34.94 | 34.83 | 6 |
| 04 Aug 2026 | 34.66 | 35.03 | 1.07% | 35.03 | 34.59 | 106 |
| 03 Aug 2026 | 34.63 | 34.55 | -0.23% | 34.63 | 34.55 | 21 |
SHPP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SHPP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SAP SE | 11.31% | $241,792 | Technology |
A ABB Ltd | 9.02% | $192,910 | Industrials |
U Union Pacific Corp | 8.72% | $186,487 | Industrials |
C CSX Corp | 4.66% | $99,618 | Industrials |
C Canadian Pacific Kansas City Ltd | 4.15% | $88,736 | Industrials |
F FedEx Corp | 3.99% | $85,333 | Industrials |
U United Parcel Service Inc Class B | 3.90% | $83,391 | Industrials |
C Canadian National Railway Co | 3.88% | $82,870 | Industrials |
N Norfolk Southern Corp | 3.75% | $80,258 | Industrials |
D Deutsche Post AG | 3.68% | $78,652 | Industrials |
D DSV AS | 2.68% | $57,210 | Industrials |
R Rockwell Automation Inc | 2.50% | $53,475 | Industrials |
O Old Dominion Freight Line Inc Ordinary Shares | 2.20% | $47,046 | Industrials |
I International Container Terminal Services Inc | 1.61% | $34,442 | Industrials |
K Kuehne + Nagel International AG | 1.57% | $33,591 | Industrials |
H Hapag-Lloyd AG | 1.36% | $28,980 | Industrials |
J JB Hunt Transport Services Inc | 1.32% | $28,251 | Industrials |
X XPO Inc | 1.24% | $26,594 | Industrials |
E Expeditors International of Washington Inc | 1.22% | $26,057 | Industrials |
A A P Moller Maersk AS Class B | 1.05% | $22,447 | Industrials |
SHPP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Industrials and Logistics ETF | $35.73 | 0.18 | 0.50% | $2 | 0.60% |
S State Street IndstrlSelSectSPDRETF | $186.32 | -0.19 | -0.10% | $34,679 | 0.08% |
i iShares US Aerospace & Defense ETF | $251.20 | -2.02 | -0.80% | $15,059 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $124.86 | 0.11 | 0.09% | $10,950 | 0.70% |
I Invesco Aerospace & Defense ETF | $183.18 | -1.91 | -1.03% | $8,707 | 0.58% |
V Vanguard Industrials ETF | $358.74 | -0.23 | -0.06% | $8,458 | 0.09% |
G Global X Defense Tech ETF | $69.97 | -0.84 | -1.19% | $7,744 | 0.50% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $294.87 | -1.86 | -0.63% | $6,701 | 0.35% |
i iShares Defense Industrials Active ETF | $35.62 | -0.03 | -0.08% | $4,721 | 0.55% |
F Fidelity MSCI Industrials ETF | $99.19 | -0.12 | -0.12% | $2,415 | 0.08% |
