SMAX ETF Performance
Markets Today
High
27.96
Low
27.91
Open at
27.91
Prev Close
27.90
Volumes
8,170
null
null
Price Movement
Historical Performance
3 M High
27.96
3 M Low
27.04
1 Yr High
27.96
1 Yr Low
26.07
3 Yr High
27.96
3 Yr Low
24.50
5 Yr High
27.96
5 Yr Low
24.50
1-Year Performance
SMAX ETF Price History
Close Price
Volume
SMAX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 27.92 | 27.90 | -0.07% | 27.92 | 27.85 | 44,551 |
| 07 Jul 2026 | 27.92 | 27.92 | 0.00% | 27.94 | 27.88 | 14,068 |
| 06 Jul 2026 | 27.88 | 27.92 | 0.14% | 27.92 | 27.88 | 450 |
| 02 Jul 2026 | 27.88 | 27.87 | -0.04% | 27.93 | 27.85 | 2,872 |
| 01 Jul 2026 | 27.86 | 27.90 | 0.14% | 27.90 | 27.83 | 6,473 |
| 30 Jun 2026 | 27.80 | 27.87 | 0.25% | 27.87 | 27.79 | 8,115 |
| 29 Jun 2026 | 27.76 | 27.80 | 0.14% | 27.83 | 27.76 | 2,009 |
| 26 Jun 2026 | 27.74 | 27.73 | -0.04% | 27.76 | 27.69 | 7,134 |
| 25 Jun 2026 | 27.75 | 27.74 | -0.04% | 27.80 | 27.72 | 3,121 |
| 24 Jun 2026 | 27.75 | 27.75 | 0.00% | 27.78 | 27.74 | 218 |
SMAX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMAX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 104.98% | $96.12M | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 79.08% | $-72,399,733 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 11.43% | $-10,465,168 | Other |
B BlackRock Cash Funds Treasury SL Agency | 1.24% | $1.14M | Other |
M Micro E-mini S&P 500 Index Future Sept 26 | 0.00% | - | Other |
C Cash Offset | 84.15% | $77.05M | Other |
C CASH COLLATERAL USD GSCFT | 0.12% | $109,000 | Other |
U USD CASH | 0.01% | $10,613 | Other |
SMAX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Large Cap Max Buffer Sep ETF | $27.90 | -0.01 | -0.05% | $92 | 0.50% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
