SMAY ETF Performance
Markets Today
High
28.31
Low
28.24
Open at
28.10
Prev Close
28.10
Volumes
23,361
null
null
Price Movement
Historical Performance
3 M High
28.45
3 M Low
26.74
1 Yr High
28.45
1 Yr Low
23.86
3 Yr High
28.45
3 Yr Low
19.42
5 Yr High
28.45
5 Yr Low
19.42
1-Year Performance
SMAY ETF Price History
Close Price
Volume
SMAY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.21 | 28.11 | -0.35% | 28.21 | 27.99 | 6,095 |
| 07 Jul 2026 | 28.34 | 28.20 | -0.49% | 28.34 | 28.19 | 3,602 |
| 06 Jul 2026 | 28.28 | 28.36 | 0.29% | 28.39 | 0.00 | 5,723 |
| 02 Jul 2026 | 28.35 | 28.24 | -0.39% | 28.46 | 28.15 | 3,572 |
| 01 Jul 2026 | 28.38 | 28.34 | -0.14% | 28.46 | 28.34 | 10,188 |
| 30 Jun 2026 | 28.27 | 28.37 | 0.35% | 28.39 | 0.00 | 16,687 |
| 29 Jun 2026 | 28.24 | 28.27 | 0.12% | 28.30 | 0.00 | 9,422 |
| 26 Jun 2026 | 28.25 | 28.20 | -0.18% | 28.31 | 28.16 | 43,438 |
| 25 Jun 2026 | 28.16 | 28.23 | 0.25% | 28.35 | 28.14 | 13,520 |
| 24 Jun 2026 | 28.10 | 28.13 | 0.11% | 28.26 | 28.09 | 10,334 |
SMAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMAY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares Russell 2000 ETF May27 | 100.19% | $105.88M | Other |
O Option on iShares Russell 2000 ETF May27 | 5.04% | $5.33M | Other |
O Option on iShares Russell 2000 ETF May27 | 4.25% | $-4,487,294 | Other |
O Option on iShares Russell 2000 ETF May27 | 2.00% | $-2,117,092 | Other |
D Dreyfus Govt Cm Inst 289 | 1.02% | $1.07M | Other |
C Cash | 0.00% | $208 | Other |
SMAY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Sm Cp Mod Buffr ETF- May | $28.10 | -0.13 | -0.46% | $105 | 0.90% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
