SMAY ETF Performance
Markets Today
High
28.70
Low
28.61
Open at
28.76
Prev Close
28.76
Volumes
3,609
null
null
Price Movement
Historical Performance
3 M High
28.86
3 M Low
26.88
1 Yr High
28.86
1 Yr Low
24.43
3 Yr High
28.86
3 Yr Low
19.42
5 Yr High
28.86
5 Yr Low
19.42
1-Year Performance
SMAY ETF Price History
Close Price
Volume
SMAY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 28.84 | 28.76 | -0.28% | 28.84 | 28.72 | 708 |
| 14 Aug 2026 | 28.74 | 28.81 | 0.24% | 28.86 | 28.74 | 3,570 |
| 13 Aug 2026 | 28.69 | 28.73 | 0.13% | 28.80 | 0.00 | 922 |
| 12 Aug 2026 | 28.61 | 28.70 | 0.31% | 28.70 | 28.59 | 8,016 |
| 11 Aug 2026 | 28.56 | 28.60 | 0.14% | 28.63 | 28.56 | 42,265 |
| 10 Aug 2026 | 28.63 | 28.55 | -0.26% | 28.64 | 0.00 | 2,686 |
| 07 Aug 2026 | 28.48 | 28.65 | 0.61% | 28.65 | 0.00 | 3,601 |
| 06 Aug 2026 | 28.55 | 28.51 | -0.15% | 28.61 | 0.00 | 6,322 |
| 05 Aug 2026 | 28.67 | 28.56 | -0.38% | 28.67 | 28.54 | 4,074 |
| 04 Aug 2026 | 28.37 | 28.62 | 0.88% | 28.65 | 28.37 | 10,726 |
SMAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMAY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares Russell 2000 ETF May27 | 101.61% | $115.97M | Other |
O Option on iShares Russell 2000 ETF May27 | 4.66% | $-5,321,517 | Other |
O Option on iShares Russell 2000 ETF May27 | 3.51% | $4.01M | Other |
O Option on iShares Russell 2000 ETF May27 | 1.37% | $-1,566,192 | Other |
D Dreyfus Govt Cm Inst 289 | 0.92% | $1.04M | Other |
C Cash | 0.00% | $209 | Other |
SMAY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Sm Cp Mod Buffr ETF- May | $28.76 | -0.10 | -0.36% | $114 | 0.90% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
