SMAY ETF Performance
Markets Today
High
28.50
Low
28.46
Open at
28.48
Prev Close
28.47
Volumes
1,474
null
null
Price Movement
Historical Performance
3 M High
28.86
3 M Low
27.34
1 Yr High
28.86
1 Yr Low
24.85
3 Yr High
28.86
3 Yr Low
19.42
5 Yr High
28.86
5 Yr Low
19.42
1-Year Performance
SMAY ETF Price History
Close Price
Volume
SMAY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 28.48 | 28.54 | 0.22% | 28.50 | 28.46 | 1,474 |
| 03 Sep 2026 | 28.57 | 28.47 | -0.37% | 28.57 | 28.38 | 1,163 |
| 02 Sep 2026 | 28.23 | 28.40 | 0.60% | 28.34 | 28.23 | 1,014 |
| 01 Sep 2026 | 28.40 | 28.22 | -0.63% | 28.31 | 28.19 | 1,214 |
| 31 Aug 2026 | 28.49 | 28.40 | -0.31% | 28.34 | 28.32 | 485 |
| 28 Aug 2026 | 28.52 | 28.49 | -0.11% | 28.60 | 28.45 | 510 |
| 27 Aug 2026 | 28.65 | 28.62 | -0.11% | 28.68 | 28.57 | 9,621 |
| 26 Aug 2026 | 28.64 | 28.60 | -0.16% | 28.64 | 28.56 | 2,542 |
| 25 Aug 2026 | 28.57 | 28.59 | 0.07% | 28.59 | 28.55 | 1,132 |
| 24 Aug 2026 | 28.65 | 28.55 | -0.36% | 28.58 | 28.53 | 3,874 |
SMAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMAY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on iShares Russell 2000 ETF May27 | 99.51% | $112.62M | Other |
O Option on iShares Russell 2000 ETF May27 | 3.61% | $4.08M | Other |
O Option on iShares Russell 2000 ETF May27 | 2.77% | $-3,135,672 | Other |
O Option on iShares Russell 2000 ETF May27 | 1.28% | $-1,444,389 | Other |
D Dreyfus Govt Cm Inst 289 | 0.93% | $1.05M | Other |
C Cash | 0.00% | $209 | Other |
SMAY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Sm Cp Mod Buffr ETF- May | $28.54 | 0.06 | 0.23% | $112 | 0.90% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
