SMCF ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
38.92
Prev Close
38.96
Volumes
210
null
null
Price Movement
Historical Performance
3 M High
39.26
3 M Low
0.00
1 Yr High
39.26
1 Yr Low
0.00
3 Yr High
39.26
3 Yr Low
0.00
5 Yr High
39.26
5 Yr Low
0.00
1-Year Performance
SMCF ETF Price History
Close Price
Volume
SMCF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 39.10 | 38.91 | -0.49% | 39.16 | 38.85 | 118 |
| 07 Jul 2026 | 39.27 | 39.29 | 0.05% | 39.32 | 0.00 | 201 |
| 06 Jul 2026 | 38.66 | 39.29 | 1.62% | 39.30 | 0.00 | 969 |
| 02 Jul 2026 | 38.87 | 38.64 | -0.59% | 39.20 | 38.64 | 113 |
| 01 Jul 2026 | 38.72 | 38.79 | 0.18% | 39.20 | 38.71 | 1,614 |
| 30 Jun 2026 | 38.76 | 38.91 | 0.39% | 38.96 | 38.62 | 1,148 |
| 29 Jun 2026 | 38.57 | 38.59 | 0.05% | 38.74 | 38.53 | 343 |
| 26 Jun 2026 | 38.33 | 38.44 | 0.29% | 38.46 | 38.33 | 17 |
| 25 Jun 2026 | 38.30 | 38.22 | -0.21% | 38.35 | 38.22 | 262 |
| 24 Jun 2026 | 38.31 | 38.37 | 0.16% | 38.56 | 38.31 | 316 |
SMCF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMCF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E East West Bancorp Inc | 5.41% | $169,767 | Financial Services |
R Reinsurance Group of America Inc | 4.59% | $143,888 | Financial Services |
R RenaissanceRe Holdings Ltd | 4.31% | $135,302 | Financial Services |
N Nextpower Inc Class A | 4.05% | $126,919 | Technology |
F Fidelity National Financial Inc | 3.84% | $120,439 | Financial Services |
M Mueller Industries Inc | 3.54% | $111,006 | Industrials |
A APA Corp | 3.52% | $110,296 | Energy |
H HF Sinclair Corp | 3.43% | $107,583 | Energy |
U UMB Financial Corp | 3.20% | $100,305 | Financial Services |
A Alkermes PLC | 2.60% | $81,560 | Healthcare |
B Builders FirstSource Inc | 2.58% | $81,008 | Industrials |
T The Hanover Insurance Group Inc | 2.35% | $73,621 | Financial Services |
J Jackson Financial Inc | 2.23% | $69,939 | Financial Services |
C Chord Energy Corp Ordinary Shares - New | 2.00% | $62,860 | Energy |
M MGIC Investment Corp | 1.89% | $59,199 | Financial Services |
W Weatherford International PLC Ordinary Shares - New | 1.78% | $55,858 | Energy |
S Selective Insurance Group Inc | 1.77% | $55,658 | Financial Services |
E Enova International Inc | 1.70% | $53,325 | Financial Services |
B Bank OZK | 1.61% | $50,620 | Financial Services |
W White Mountains Insurance Group Ltd | 1.59% | $49,815 | Financial Services |
SMCF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T Themes US Small Cp CA Flw Champ ETF | $38.96 | -0.25 | -0.64% | $3 | 0.30% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
