SMCF ETF Performance
Markets Today
High
40.82
Low
40.46
Open at
40.73
Prev Close
40.74
Volumes
1,001
null
null
Price Movement
Historical Performance
3 M High
40.82
3 M Low
37.03
1 Yr High
40.82
1 Yr Low
30.70
3 Yr High
40.82
3 Yr Low
24.03
5 Yr High
40.82
5 Yr Low
24.03
1-Year Performance
SMCF ETF Price History
Close Price
Volume
SMCF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 40.15 | 40.73 | 1.44% | 40.73 | 40.15 | 987 |
| 27 Jul 2026 | 39.99 | 40.18 | 0.48% | 40.35 | 0.00 | 494 |
| 24 Jul 2026 | 39.62 | 39.92 | 0.76% | 40.13 | 39.62 | 697 |
| 23 Jul 2026 | 39.39 | 39.38 | -0.03% | 39.54 | 39.24 | 154 |
| 22 Jul 2026 | 40.03 | 39.66 | -0.92% | 40.05 | 39.65 | 188 |
| 21 Jul 2026 | 39.99 | 39.98 | -0.03% | 40.03 | 39.85 | 21 |
| 20 Jul 2026 | 39.87 | 39.97 | 0.24% | 40.00 | 0.00 | 9 |
| 17 Jul 2026 | 39.73 | 39.79 | 0.15% | 40.09 | 39.73 | 223 |
| 16 Jul 2026 | 39.62 | 40.00 | 0.96% | 40.13 | 39.62 | 181 |
| 15 Jul 2026 | 39.43 | 39.55 | 0.30% | 39.73 | 39.25 | 66 |
SMCF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMCF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Reinsurance Group of America Inc | 4.91% | $157,740 | Financial Services |
M Mueller Industries Inc | 4.30% | $138,030 | Industrials |
R RenaissanceRe Holdings Ltd | 4.28% | $137,468 | Financial Services |
F Fidelity National Financial Inc | 4.19% | $134,368 | Financial Services |
H HF Sinclair Corp | 4.16% | $133,537 | Energy |
U UMB Financial Corp | 3.20% | $102,767 | Financial Services |
J Jackson Financial Inc | 2.65% | $84,977 | Financial Services |
A Alkermes PLC | 2.60% | $83,419 | Healthcare |
B Builders FirstSource Inc | 2.48% | $79,483 | Industrials |
T The Hanover Insurance Group Inc | 2.41% | $77,271 | Financial Services |
S StoneX Group Inc | 2.39% | $76,700 | Financial Services |
O Oscar Health Inc Class A | 2.08% | $66,882 | Healthcare |
P Powell Industries Inc | 1.97% | $63,138 | Industrials |
M MGIC Investment Corp | 1.96% | $63,000 | Financial Services |
E Enova International Inc | 1.89% | $60,722 | Financial Services |
A Atlantic Union Bankshares Corp | 1.88% | $60,303 | Financial Services |
L Lyft Inc Class A | 1.83% | $58,730 | Technology |
S Selective Insurance Group Inc | 1.73% | $55,390 | Financial Services |
B Bank OZK | 1.68% | $54,007 | Financial Services |
W White Mountains Insurance Group Ltd | 1.64% | $52,655 | Financial Services |
SMCF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T Themes US Small Cp CA Flw Champ ETF | $40.74 | 0.61 | 1.51% | $3 | 0.30% |
V Vanguard Small-Cap Value ETF | $248.10 | 2.41 | 0.98% | $37,790 | 0.07% |
A Avantis US Small Cap Value ETF | $126.19 | 0.76 | 0.61% | $30,283 | 0.25% |
D Dimensional US Targeted Value ETF | $71.52 | 0.75 | 1.06% | $14,635 | 0.28% |
i iShares Russell 2000 Value ETF | $224.11 | 1.95 | 0.88% | $14,511 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.14 | 0.57 | 1.31% | $11,662 | 0.59% |
D Dimensional US Small Cap Value ETF | $39.96 | 0.36 | 0.91% | $8,264 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.25 | 1.05 | 0.77% | $8,214 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.49 | 0.85 | 0.78% | $4,944 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $54.91 | 1.32 | 2.45% | $3,723 | - |
