CALF ETF Performance
Markets Today
High
55.77
Low
54.77
Open at
54.93
Prev Close
54.91
Volumes
5,24,908
null
null
Price Movement
Historical Performance
3 M High
55.77
3 M Low
46.51
1 Yr High
55.77
1 Yr Low
38.95
3 Yr High
55.77
3 Yr Low
31.50
5 Yr High
55.77
5 Yr Low
31.50
1-Year Performance
CALF ETF Price History
Close Price
Volume
CALF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 53.84 | 54.92 | 2.01% | 54.97 | 53.68 | 4,74,448 |
| 27 Jul 2026 | 52.65 | 53.57 | 1.75% | 53.88 | 52.40 | 2,51,076 |
| 24 Jul 2026 | 51.61 | 52.64 | 1.99% | 53.07 | 51.61 | 2,89,423 |
| 23 Jul 2026 | 52.22 | 51.62 | -1.15% | 52.22 | 51.43 | 3,16,172 |
| 22 Jul 2026 | 52.39 | 52.23 | -0.31% | 52.65 | 52.10 | 2,43,713 |
| 21 Jul 2026 | 52.51 | 52.39 | -0.23% | 52.70 | 52.00 | 3,61,474 |
| 20 Jul 2026 | 52.76 | 52.51 | -0.46% | 52.91 | 52.30 | 3,31,459 |
| 17 Jul 2026 | 53.12 | 52.74 | -0.72% | 53.54 | 52.59 | 4,06,712 |
| 16 Jul 2026 | 52.31 | 53.11 | 1.53% | 53.21 | 52.31 | 4,41,340 |
| 15 Jul 2026 | 51.77 | 52.30 | 1.03% | 52.64 | 51.77 | 4,82,028 |
CALF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CALF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Tenet Healthcare Corp | 2.80% | $104.60M | Healthcare |
E Expedia Group Inc | 2.45% | $91.48M | Consumer Cyclical |
G GoDaddy Inc Class A | 2.12% | $79.18M | Technology |
O Omnicom Group Inc | 2.09% | $78.22M | Communication Services |
B Biogen Inc | 1.91% | $71.50M | Healthcare |
E Expand Energy Corp Ordinary Shares - New | 1.86% | $69.36M | Energy |
E EQT Corp | 1.85% | $69.20M | Energy |
Z Zoom Communications Inc | 1.82% | $67.93M | Technology |
B Best Buy Co Inc | 1.75% | $65.34M | Consumer Cyclical |
C CF Industries Holdings Inc | 1.74% | $64.92M | Basic Materials |
L Leidos Holdings Inc | 1.72% | $64.36M | Technology |
A Anglogold Ashanti PLC | 1.70% | $63.64M | Basic Materials |
O Ovintiv Inc | 1.68% | $62.66M | Energy |
H HF Sinclair Corp | 1.67% | $62.47M | Energy |
I Incyte Corp | 1.63% | $60.79M | Healthcare |
S Sirius XM Holdings Inc | 1.38% | $51.65M | Communication Services |
A APA Corp | 1.34% | $49.94M | Energy |
D Docusign Inc | 1.33% | $49.75M | Technology |
G Gartner Inc | 1.27% | $47.27M | Technology |
V Versant Media Group Inc Class A | 1.26% | $47.08M | Communication Services |
CALF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer US Small Cap Cash Cows 100 ETF | $54.91 | 1.32 | 2.45% | $3,723 | - |
V Vanguard Small-Cap Value ETF | $248.10 | 2.41 | 0.98% | $37,790 | 0.07% |
A Avantis US Small Cap Value ETF | $126.19 | 0.76 | 0.61% | $30,283 | 0.25% |
D Dimensional US Targeted Value ETF | $71.52 | 0.75 | 1.06% | $14,635 | 0.28% |
i iShares Russell 2000 Value ETF | $224.11 | 1.95 | 0.88% | $14,511 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.14 | 0.57 | 1.31% | $11,662 | 0.59% |
D Dimensional US Small Cap Value ETF | $39.96 | 0.36 | 0.91% | $8,264 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.25 | 1.05 | 0.77% | $8,214 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.49 | 0.85 | 0.78% | $4,944 | 0.15% |
A Avantis US Small Cap Equity ETF | $73.10 | 0.53 | 0.73% | $3,062 | 0.25% |
