CALF ETF Performance
Markets Today
High
57.62
Low
57.01
Open at
57.58
Prev Close
57.85
Volumes
9,32,927
null
null
Price Movement
Historical Performance
3 M High
58.34
3 M Low
48.64
1 Yr High
58.34
1 Yr Low
41.60
3 Yr High
58.34
3 Yr Low
31.50
5 Yr High
58.34
5 Yr Low
31.50
1-Year Performance
CALF ETF Price History
Close Price
Volume
CALF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 57.58 | 57.42 | -0.28% | 57.62 | 57.01 | 9,32,927 |
| 03 Sep 2026 | 58.02 | 57.85 | -0.30% | 58.34 | 57.63 | 9,12,577 |
| 02 Sep 2026 | 57.37 | 57.76 | 0.67% | 58.01 | 57.37 | 7,50,252 |
| 01 Sep 2026 | 57.42 | 57.27 | -0.26% | 57.74 | 57.14 | 8,67,367 |
| 31 Aug 2026 | 57.87 | 57.61 | -0.45% | 57.89 | 57.46 | 6,57,639 |
| 28 Aug 2026 | 57.85 | 57.86 | 0.03% | 58.33 | 57.75 | 1,40,852 |
| 27 Aug 2026 | 57.31 | 57.72 | 0.71% | 57.78 | 57.26 | 8,25,924 |
| 26 Aug 2026 | 57.16 | 57.44 | 0.48% | 57.69 | 57.16 | 8,23,600 |
| 25 Aug 2026 | 57.83 | 57.52 | -0.53% | 57.83 | 57.45 | 11,21,730 |
| 24 Aug 2026 | 57.71 | 57.94 | 0.40% | 58.11 | 57.70 | 3,47,022 |
CALF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CALF Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Tenet Healthcare Corp | 2.62% | $103.87M | Healthcare |
E Expedia Group Inc | 2.42% | $96.12M | Consumer Cyclical |
A Anglogold Ashanti PLC | 2.21% | $87.69M | Basic Materials |
G GoDaddy Inc Class A | 1.99% | $79.06M | Technology |
E Expand Energy Corp Ordinary Shares - New | 1.98% | $78.51M | Energy |
B Biogen Inc | 1.97% | $78.11M | Healthcare |
E EQT Corp | 1.90% | $75.33M | Energy |
H HF Sinclair Corp | 1.89% | $74.84M | Energy |
O Omnicom Group Inc | 1.89% | $74.83M | Communication Services |
C CF Industries Holdings Inc | 1.87% | $74.20M | Basic Materials |
L Leidos Holdings Inc | 1.85% | $73.39M | Technology |
Z Zoom Communications Inc | 1.81% | $71.81M | Technology |
O Ovintiv Inc | 1.80% | $71.51M | Energy |
A APA Corp | 1.63% | $64.46M | Energy |
B Best Buy Co Inc | 1.62% | $64.10M | Consumer Cyclical |
I Incyte Corp | 1.53% | $60.80M | Healthcare |
D Docusign Inc | 1.48% | $58.64M | Technology |
G Gartner Inc | 1.44% | $57.15M | Technology |
V Versant Media Group Inc Class A | 1.34% | $52.97M | Communication Services |
L Lyft Inc Class A | 1.31% | $51.84M | Technology |
CALF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer US Small Cap Cash Cows 100 ETF | $57.42 | -0.43 | -0.75% | $3,974 | 0.59% |
V Vanguard Small-Cap Value ETF | $247.04 | 0.12 | 0.05% | $37,481 | 0.07% |
A Avantis US Small Cap Value ETF | $126.93 | 0.66 | 0.52% | $31,593 | 0.25% |
D Dimensional US Targeted Value ETF | $71.79 | 0.24 | 0.34% | $14,838 | 0.28% |
i iShares Russell 2000 Value ETF | $224.56 | 0.84 | 0.38% | $14,531 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $43.43 | -0.05 | -0.10% | $11,561 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.44 | 0.20 | 0.49% | $8,557 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.55 | 0.87 | 0.64% | $8,249 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.73 | 0.66 | 0.60% | $5,007 | 0.15% |
A Avantis US Small Cap Equity ETF | $73.28 | 0.45 | 0.61% | $3,118 | 0.25% |
