CALF ETF Performance
Markets Today
High
56.94
Low
56.42
Open at
56.50
Prev Close
56.27
Volumes
4,12,548
null
null
Price Movement
Historical Performance
3 M High
57.28
3 M Low
46.60
1 Yr High
57.28
1 Yr Low
41.60
3 Yr High
57.28
3 Yr Low
31.50
5 Yr High
57.28
5 Yr Low
31.50
1-Year Performance
CALF ETF Price History
Close Price
Volume
CALF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 56.95 | 56.25 | -1.23% | 56.95 | 56.21 | 2,69,201 |
| 14 Aug 2026 | 57.09 | 56.92 | -0.29% | 57.28 | 56.82 | 2,42,327 |
| 13 Aug 2026 | 56.22 | 57.13 | 1.61% | 57.15 | 56.12 | 3,93,505 |
| 12 Aug 2026 | 56.45 | 56.23 | -0.39% | 56.45 | 55.76 | 3,50,986 |
| 11 Aug 2026 | 56.75 | 56.44 | -0.55% | 56.83 | 56.35 | 4,64,980 |
| 10 Aug 2026 | 56.35 | 56.58 | 0.42% | 56.65 | 56.12 | 4,04,836 |
| 07 Aug 2026 | 55.19 | 56.26 | 1.95% | 56.30 | 55.19 | 3,62,178 |
| 06 Aug 2026 | 55.56 | 55.20 | -0.65% | 56.00 | 55.05 | 4,60,233 |
| 05 Aug 2026 | 56.11 | 55.59 | -0.92% | 56.48 | 55.58 | 3,82,120 |
| 04 Aug 2026 | 55.08 | 56.12 | 1.90% | 56.17 | 54.74 | 4,63,957 |
CALF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CALF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Tenet Healthcare Corp | 2.75% | $107.09M | Healthcare |
E Expedia Group Inc | 2.66% | $103.27M | Consumer Cyclical |
O Omnicom Group Inc | 2.05% | $79.74M | Communication Services |
Z Zoom Communications Inc | 2.03% | $78.98M | Technology |
L Leidos Holdings Inc | 2.02% | $78.50M | Technology |
A Anglogold Ashanti PLC | 2.00% | $77.91M | Basic Materials |
E Expand Energy Corp Ordinary Shares - New | 1.92% | $74.54M | Energy |
G GoDaddy Inc Class A | 1.88% | $73.28M | Technology |
B Biogen Inc | 1.88% | $73.23M | Healthcare |
E EQT Corp | 1.88% | $73.16M | Energy |
O Ovintiv Inc | 1.72% | $67.01M | Energy |
H HF Sinclair Corp | 1.69% | $65.76M | Energy |
B Best Buy Co Inc | 1.63% | $63.35M | Consumer Cyclical |
C CF Industries Holdings Inc | 1.61% | $62.71M | Basic Materials |
A APA Corp | 1.49% | $58.07M | Energy |
I Incyte Corp | 1.45% | $56.42M | Healthcare |
D Docusign Inc | 1.42% | $55.35M | Technology |
G Gartner Inc | 1.42% | $55.14M | Technology |
L Lyft Inc Class A | 1.34% | $51.96M | Technology |
V Versant Media Group Inc Class A | 1.29% | $50.31M | Communication Services |
CALF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer US Small Cap Cash Cows 100 ETF | $56.27 | -0.68 | -1.19% | $3,843 | 0.59% |
V Vanguard Small-Cap Value ETF | $249.76 | -1.90 | -0.76% | $38,035 | 0.07% |
A Avantis US Small Cap Value ETF | $128.23 | -0.50 | -0.39% | $31,634 | 0.25% |
D Dimensional US Targeted Value ETF | $72.34 | -0.38 | -0.52% | $14,796 | 0.28% |
i iShares Russell 2000 Value ETF | $226.46 | -0.97 | -0.43% | $14,765 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.54 | -0.29 | -0.65% | $11,792 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.68 | -0.18 | -0.44% | $8,476 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $139.77 | -0.91 | -0.65% | $8,414 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $111.49 | -0.73 | -0.65% | $5,112 | 0.15% |
A Avantis US Small Cap Equity ETF | $74.88 | -0.37 | -0.49% | $3,192 | 0.25% |
