CALF ETF Performance
Markets Today
High
51.64
Low
50.83
Open at
51.11
Prev Close
51.25
Volumes
3,58,190
null
null
Price Movement
Historical Performance
3 M High
52.45
3 M Low
45.04
1 Yr High
52.45
1 Yr Low
38.95
3 Yr High
52.45
3 Yr Low
31.50
5 Yr High
52.45
5 Yr Low
31.50
1-Year Performance
CALF ETF Price History
Close Price
Volume
CALF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 51.87 | 51.26 | -1.17% | 51.99 | 51.04 | 5,99,266 |
| 07 Jul 2026 | 51.79 | 51.93 | 0.27% | 52.45 | 51.79 | 5,91,699 |
| 06 Jul 2026 | 51.82 | 51.72 | -0.19% | 51.87 | 51.34 | 2,52,522 |
| 02 Jul 2026 | 51.05 | 51.70 | 1.28% | 51.83 | 51.05 | 1,53,033 |
| 01 Jul 2026 | 50.63 | 51.05 | 0.84% | 51.55 | 50.63 | 6,99,590 |
| 30 Jun 2026 | 50.72 | 50.63 | -0.17% | 50.78 | 50.38 | 5,06,356 |
| 29 Jun 2026 | 50.66 | 50.74 | 0.16% | 50.94 | 50.53 | 7,25,738 |
| 26 Jun 2026 | 49.49 | 50.69 | 2.42% | 50.72 | 49.49 | 6,00,109 |
| 25 Jun 2026 | 48.87 | 49.45 | 1.19% | 50.29 | 48.87 | 4,06,174 |
| 24 Jun 2026 | 49.11 | 49.84 | 1.49% | 50.19 | 49.08 | 6,55,465 |
CALF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CALF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Expedia Group Inc | 2.34% | $83.10M | Consumer Cyclical |
T Tenet Healthcare Corp | 2.33% | $82.80M | Healthcare |
O Omnicom Group Inc | 2.05% | $73.01M | Communication Services |
B Biogen Inc | 2.00% | $71.21M | Healthcare |
E Expand Energy Corp Ordinary Shares - New | 1.97% | $69.86M | Energy |
E EQT Corp | 1.94% | $69.01M | Energy |
G GoDaddy Inc Class A | 1.92% | $68.40M | Technology |
A Anglogold Ashanti PLC | 1.85% | $65.87M | Basic Materials |
Z Zoom Communications Inc | 1.78% | $63.34M | Technology |
C CF Industries Holdings Inc | 1.70% | $60.42M | Basic Materials |
L Leidos Holdings Inc | 1.65% | $58.77M | Technology |
O Ovintiv Inc | 1.63% | $57.97M | Energy |
B Best Buy Co Inc | 1.61% | $57.23M | Consumer Cyclical |
I Incyte Corp | 1.54% | $54.87M | Healthcare |
H HF Sinclair Corp | 1.45% | $51.49M | Energy |
S Sirius XM Holdings Inc | 1.40% | $49.84M | Communication Services |
A APA Corp | 1.36% | $48.29M | Energy |
V Versant Media Group Inc Class A | 1.32% | $46.96M | Communication Services |
L Lyft Inc Class A | 1.28% | $45.43M | Technology |
T Toll Brothers Inc | 1.25% | $44.49M | Consumer Cyclical |
CALF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
A Avantis US Small Cap Equity ETF | $71.38 | -0.82 | -1.14% | $2,962 | 0.25% |
