IWN ETF Performance
Markets Today
High
224.78
Low
222.52
Open at
222.52
Prev Close
223.72
Volumes
6,14,013
null
null
Price Movement
Historical Performance
3 M High
227.86
3 M Low
208.42
1 Yr High
227.86
1 Yr Low
168.75
3 Yr High
227.86
3 Yr Low
124.97
5 Yr High
227.86
5 Yr Low
124.97
1-Year Performance
IWN ETF Price History
Close Price
Volume
IWN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 222.52 | 224.56 | 0.92% | 224.78 | 222.52 | 6,14,013 |
| 03 Sep 2026 | 224.44 | 223.62 | -0.37% | 224.53 | 222.70 | 5,02,302 |
| 02 Sep 2026 | 220.92 | 222.87 | 0.88% | 223.47 | 220.40 | 7,02,457 |
| 01 Sep 2026 | 221.14 | 219.95 | -0.54% | 221.78 | 219.53 | 2,80,469 |
| 31 Aug 2026 | 222.95 | 221.82 | -0.51% | 222.97 | 221.20 | 5,03,137 |
| 28 Aug 2026 | 224.97 | 223.20 | -0.79% | 225.45 | 223.09 | 2,96,122 |
| 27 Aug 2026 | 224.08 | 224.64 | 0.25% | 224.94 | 223.21 | 2,37,882 |
| 26 Aug 2026 | 224.74 | 224.36 | -0.17% | 225.16 | 223.91 | 3,06,809 |
| 25 Aug 2026 | 224.69 | 224.77 | 0.03% | 224.89 | 223.56 | 2,93,960 |
| 24 Aug 2026 | 224.65 | 224.09 | -0.25% | 225.26 | 223.74 | 3,90,764 |
IWN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IWN Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U UMB Financial Corp | 0.63% | $90.45M | Financial Services |
C CareTrust REIT Inc | 0.58% | $83.95M | Real Estate |
V Viasat Inc | 0.57% | $82.90M | Technology |
S SM Energy Co | 0.57% | $82.64M | Energy |
C Cytokinetics Inc | 0.55% | $79.31M | Healthcare |
J Jackson Financial Inc | 0.55% | $78.86M | Financial Services |
O Old National Bancorp | 0.52% | $74.70M | Financial Services |
S SSR Mining Inc | 0.50% | $71.85M | Basic Materials |
P PBF Energy Inc Class A | 0.48% | $69.78M | Energy |
T Terex Corp | 0.46% | $66.46M | Industrials |
T Terreno Realty Corp | 0.45% | $65.71M | Real Estate |
M Macerich Co | 0.43% | $62.28M | Real Estate |
M Matson Inc | 0.43% | $62.24M | Industrials |
L Lumen Technologies Inc Ordinary Shares | 0.43% | $61.88M | Communication Services |
S Southwest Gas Holdings Inc | 0.43% | $61.76M | Utilities |
E Essential Properties Realty Trust Inc | 0.43% | $61.73M | Real Estate |
C Commercial Metals Co | 0.42% | $60.82M | Industrials |
U United Bankshares Inc | 0.42% | $60.72M | Financial Services |
E Essent Group Ltd | 0.41% | $59.19M | Financial Services |
H Hancock Whitney Corp | 0.40% | $58.41M | Financial Services |
IWN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Russell 2000 Value ETF | $224.56 | 0.84 | 0.38% | $14,531 | 0.24% |
V Vanguard Small-Cap Value ETF | $247.04 | 0.12 | 0.05% | $37,481 | 0.07% |
A Avantis US Small Cap Value ETF | $126.93 | 0.66 | 0.52% | $31,593 | 0.25% |
D Dimensional US Targeted Value ETF | $71.79 | 0.24 | 0.34% | $14,838 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $43.43 | -0.05 | -0.10% | $11,561 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.44 | 0.20 | 0.49% | $8,557 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.55 | 0.87 | 0.64% | $8,249 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.73 | 0.66 | 0.60% | $5,007 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $57.42 | -0.43 | -0.75% | $3,974 | 0.59% |
A Avantis US Small Cap Equity ETF | $73.28 | 0.45 | 0.61% | $3,118 | 0.25% |
