IWN ETF Performance
Markets Today
High
220.03
Low
218.02
Open at
218.31
Prev Close
217.68
Volumes
3,65,214
null
null
Price Movement
Historical Performance
3 M High
223.90
3 M Low
196.99
1 Yr High
223.90
1 Yr Low
155.54
3 Yr High
223.90
3 Yr Low
124.97
5 Yr High
223.90
5 Yr Low
124.97
1-Year Performance
IWN ETF Price History
Close Price
Volume
IWN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 220.04 | 217.63 | -1.10% | 220.04 | 216.45 | 3,87,404 |
| 07 Jul 2026 | 221.74 | 220.06 | -0.76% | 223.57 | 219.95 | 3,96,451 |
| 06 Jul 2026 | 221.34 | 221.59 | 0.12% | 222.47 | 220.93 | 3,88,353 |
| 02 Jul 2026 | 221.07 | 221.21 | 0.06% | 221.21 | 219.73 | 1,83,486 |
| 01 Jul 2026 | 221.33 | 221.59 | 0.12% | 223.59 | 220.91 | 3,07,764 |
| 30 Jun 2026 | 221.29 | 221.28 | -0.00% | 221.90 | 219.98 | 7,61,792 |
| 29 Jun 2026 | 221.87 | 221.37 | -0.22% | 221.87 | 219.32 | 6,94,878 |
| 26 Jun 2026 | 219.11 | 221.83 | 1.24% | 221.89 | 218.86 | 6,45,052 |
| 25 Jun 2026 | 218.76 | 220.14 | 0.63% | 221.34 | 218.76 | 8,93,302 |
| 24 Jun 2026 | 218.01 | 218.57 | 0.26% | 219.91 | 217.12 | 5,34,254 |
IWN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IWN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cytokinetics Inc | 0.66% | $93.59M | Healthcare |
U UMB Financial Corp | 0.64% | $91.70M | Financial Services |
V Viasat Inc | 0.63% | $90.45M | Technology |
C CareTrust REIT Inc | 0.62% | $87.97M | Real Estate |
O Old National Bancorp | 0.53% | $75.75M | Financial Services |
T Terex Corp | 0.50% | $70.97M | Industrials |
J JBT Marel Corp | 0.49% | $70.12M | Industrials |
T Terreno Realty Corp | 0.48% | $68.25M | Real Estate |
M Macerich Co | 0.47% | $67.68M | Real Estate |
E Essential Properties Realty Trust Inc | 0.45% | $64.02M | Real Estate |
J Jackson Financial Inc | 0.44% | $62.86M | Financial Services |
T Taylor Morrison Home Corp | 0.44% | $62.76M | Consumer Cyclical |
S Southwest Gas Holdings Inc | 0.44% | $62.57M | Utilities |
S SM Energy Co | 0.42% | $59.94M | Energy |
O Ormat Technologies Inc | 0.41% | $58.69M | Utilities |
H Hancock Whitney Corp | 0.41% | $58.18M | Financial Services |
L Lumen Technologies Inc Ordinary Shares | 0.41% | $58.00M | Communication Services |
P Portland General Electric Co | 0.40% | $57.60M | Utilities |
S SSR Mining Inc | 0.39% | $56.42M | Basic Materials |
M Matson Inc | 0.39% | $56.01M | Industrials |
IWN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
A Avantis US Small Cap Equity ETF | $71.38 | -0.82 | -1.14% | $2,962 | 0.25% |
