SLYV ETF Performance
Markets Today
High
111.37
Low
110.18
Open at
111.30
Prev Close
111.49
Volumes
1,02,881
null
null
Price Movement
Historical Performance
3 M High
112.40
3 M Low
99.50
1 Yr High
112.40
1 Yr Low
83.80
3 Yr High
112.40
3 Yr Low
65.96
5 Yr High
112.40
5 Yr Low
65.96
1-Year Performance
SLYV ETF Price History
Close Price
Volume
SLYV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 111.41 | 110.19 | -1.10% | 112.13 | 110.19 | 1,01,832 |
| 17 Aug 2026 | 112.12 | 111.52 | -0.54% | 112.22 | 111.38 | 83,663 |
| 14 Aug 2026 | 111.74 | 112.20 | 0.41% | 112.42 | 111.71 | 1,19,054 |
| 13 Aug 2026 | 110.96 | 111.87 | 0.82% | 111.94 | 110.96 | 1,43,603 |
| 12 Aug 2026 | 110.56 | 110.95 | 0.36% | 112.09 | 110.14 | 1,39,161 |
| 11 Aug 2026 | 110.29 | 110.49 | 0.18% | 111.07 | 110.15 | 1,49,018 |
| 10 Aug 2026 | 110.96 | 110.20 | -0.68% | 110.96 | 110.06 | 1,35,060 |
| 07 Aug 2026 | 110.02 | 110.99 | 0.88% | 111.27 | 110.02 | 1,05,496 |
| 06 Aug 2026 | 110.69 | 110.33 | -0.33% | 111.15 | 109.95 | 88,020 |
| 05 Aug 2026 | 111.86 | 110.70 | -1.03% | 111.86 | 110.70 | 1,30,786 |
SLYV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SLYV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J Jackson Financial Inc | 0.98% | $50.19M | Financial Services |
P Paycom Software Inc | 0.94% | $47.98M | Technology |
M Match Group Inc Ordinary Shares - New | 0.92% | $46.94M | Communication Services |
E Eastman Chemical Co | 0.89% | $45.71M | Basic Materials |
C CarMax Inc | 0.88% | $44.89M | Consumer Cyclical |
S SM Energy Co | 0.85% | $43.65M | Energy |
L Lincoln National Corp | 0.80% | $41.06M | Financial Services |
C Conagra Brands Inc | 0.79% | $40.16M | Consumer Defensive |
L Lamb Weston Holdings Inc | 0.77% | $39.13M | Consumer Defensive |
M Mohawk Industries Inc | 0.73% | $37.39M | Consumer Cyclical |
V Victoria's Secret & Co | 0.71% | $36.07M | Consumer Cyclical |
M Matson Inc | 0.70% | $35.95M | Industrials |
L LKQ Corp | 0.69% | $35.01M | Consumer Cyclical |
M Magnolia Oil & Gas Corp Class A | 0.65% | $33.41M | Energy |
P Pool Corp | 0.65% | $32.98M | Industrials |
A Atlantic Union Bankshares Corp | 0.64% | $32.87M | Financial Services |
C Caesars Entertainment Inc | 0.64% | $32.61M | Consumer Cyclical |
T Teleflex Inc | 0.62% | $31.81M | Healthcare |
R Rithm Capital Corp | 0.61% | $30.91M | Real Estate |
V Versant Media Group Inc Class A | 0.58% | $29.87M | Communication Services |
SLYV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P 600 Sm CpValETF | $111.49 | -0.73 | -0.65% | $5,112 | 0.15% |
V Vanguard Small-Cap Value ETF | $249.76 | -1.90 | -0.76% | $38,035 | 0.07% |
A Avantis US Small Cap Value ETF | $128.23 | -0.50 | -0.39% | $31,634 | 0.25% |
D Dimensional US Targeted Value ETF | $72.34 | -0.38 | -0.52% | $14,796 | 0.28% |
i iShares Russell 2000 Value ETF | $226.46 | -0.97 | -0.43% | $14,765 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.54 | -0.29 | -0.65% | $11,792 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.68 | -0.18 | -0.44% | $8,476 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $139.77 | -0.91 | -0.65% | $8,414 | 0.18% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.27 | -0.68 | -1.19% | $3,843 | 0.59% |
A Avantis US Small Cap Equity ETF | $74.88 | -0.37 | -0.49% | $3,192 | 0.25% |
