SLYV ETF Performance
Markets Today
High
110.79
Low
110.06
Open at
110.75
Prev Close
111.00
Volumes
1,35,102
null
null
Price Movement
Historical Performance
3 M High
111.98
3 M Low
99.50
1 Yr High
111.98
1 Yr Low
81.17
3 Yr High
111.98
3 Yr Low
65.96
5 Yr High
111.98
5 Yr Low
65.96
1-Year Performance
SLYV ETF Price History
Close Price
Volume
SLYV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 110.96 | 110.20 | -0.68% | 110.96 | 110.06 | 1,35,060 |
| 07 Aug 2026 | 110.02 | 110.99 | 0.88% | 111.27 | 110.02 | 1,05,496 |
| 06 Aug 2026 | 110.69 | 110.33 | -0.33% | 111.15 | 109.95 | 88,020 |
| 05 Aug 2026 | 111.86 | 110.70 | -1.03% | 111.86 | 110.70 | 1,30,786 |
| 04 Aug 2026 | 110.21 | 111.88 | 1.52% | 111.99 | 110.12 | 5,44,705 |
| 03 Aug 2026 | 108.44 | 110.17 | 1.60% | 110.29 | 107.35 | 2,38,466 |
| 31 Jul 2026 | 108.32 | 108.44 | 0.11% | 108.75 | 107.26 | 3,92,883 |
| 30 Jul 2026 | 108.38 | 108.39 | 0.01% | 109.00 | 107.28 | 98,163 |
| 29 Jul 2026 | 109.44 | 108.30 | -1.04% | 109.71 | 108.20 | 84,317 |
| 28 Jul 2026 | 108.63 | 109.46 | 0.77% | 109.69 | 108.63 | 1,75,537 |
SLYV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SLYV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J Jackson Financial Inc | 0.97% | $49.05M | Financial Services |
P Paycom Software Inc | 0.95% | $47.71M | Technology |
M Match Group Inc Ordinary Shares - New | 0.92% | $46.22M | Communication Services |
E Eastman Chemical Co | 0.90% | $45.27M | Basic Materials |
C CarMax Inc | 0.89% | $44.98M | Consumer Cyclical |
V Victoria's Secret & Co | 0.85% | $42.79M | Consumer Cyclical |
L Lincoln National Corp | 0.83% | $41.90M | Financial Services |
S SM Energy Co | 0.77% | $38.99M | Energy |
L Lamb Weston Holdings Inc | 0.77% | $38.54M | Consumer Defensive |
C Conagra Brands Inc | 0.76% | $38.09M | Consumer Defensive |
M Mohawk Industries Inc | 0.74% | $37.39M | Consumer Cyclical |
P Pool Corp | 0.69% | $34.56M | Industrials |
M Matson Inc | 0.68% | $34.03M | Industrials |
L LKQ Corp | 0.67% | $33.72M | Consumer Cyclical |
C Caesars Entertainment Inc | 0.65% | $32.99M | Consumer Cyclical |
M Magnolia Oil & Gas Corp Class A | 0.64% | $32.37M | Energy |
A Atlantic Union Bankshares Corp | 0.64% | $32.11M | Financial Services |
T Teleflex Inc | 0.63% | $31.72M | Healthcare |
R Rithm Capital Corp | 0.60% | $30.39M | Real Estate |
E Enphase Energy Inc | 0.58% | $29.04M | Technology |
SLYV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P 600 Sm CpValETF | $111.00 | 0.98 | 0.89% | $5,078 | 0.15% |
V Vanguard Small-Cap Value ETF | $249.90 | 1.49 | 0.60% | $38,081 | 0.07% |
A Avantis US Small Cap Value ETF | $126.88 | 0.46 | 0.36% | $30,786 | 0.25% |
D Dimensional US Targeted Value ETF | $71.97 | 0.31 | 0.43% | $14,720 | 0.28% |
i iShares Russell 2000 Value ETF | $225.52 | 1.69 | 0.76% | $14,614 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.60 | 0.09 | 0.20% | $11,803 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.29 | 0.18 | 0.45% | $8,370 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $139.19 | 1.33 | 0.96% | $8,365 | 0.18% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.28 | 1.18 | 2.14% | $3,847 | - |
A Avantis US Small Cap Equity ETF | $74.40 | 0.58 | 0.79% | $3,152 | 0.25% |
