SLYV ETF Performance
Markets Today
High
107.54
Low
106.21
Open at
106.41
Prev Close
105.77
Volumes
60,384
null
null
Price Movement
Historical Performance
3 M High
110.05
3 M Low
97.14
1 Yr High
110.05
1 Yr Low
78.56
3 Yr High
110.05
3 Yr Low
65.96
5 Yr High
110.05
5 Yr Low
65.96
1-Year Performance
SLYV ETF Price History
Close Price
Volume
SLYV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 107.16 | 105.82 | -1.25% | 107.16 | 105.33 | 1,52,866 |
| 07 Jul 2026 | 107.98 | 107.12 | -0.80% | 108.36 | 107.01 | 1,02,836 |
| 06 Jul 2026 | 107.98 | 107.94 | -0.04% | 109.30 | 107.83 | 90,353 |
| 02 Jul 2026 | 109.10 | 108.03 | -0.98% | 109.76 | 107.19 | 1,07,708 |
| 01 Jul 2026 | 108.67 | 108.90 | 0.21% | 110.05 | 108.67 | 4,56,987 |
| 30 Jun 2026 | 108.75 | 109.07 | 0.29% | 109.31 | 108.19 | 2,19,161 |
| 29 Jun 2026 | 109.18 | 108.78 | -0.36% | 109.18 | 107.72 | 1,61,579 |
| 26 Jun 2026 | 107.91 | 109.20 | 1.20% | 109.23 | 107.74 | 2,32,684 |
| 25 Jun 2026 | 107.45 | 108.14 | 0.64% | 108.63 | 107.45 | 2,01,511 |
| 24 Jun 2026 | 105.88 | 106.92 | 0.98% | 107.37 | 105.88 | 1,94,940 |
SLYV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SLYV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Molina Healthcare Inc | 1.33% | $64.05M | Healthcare |
M Match Group Inc Ordinary Shares - New | 1.00% | $48.21M | Communication Services |
E Eastman Chemical Co | 0.87% | $41.82M | Basic Materials |
J Jackson Financial Inc | 0.83% | $40.19M | Financial Services |
C CarMax Inc | 0.79% | $38.20M | Consumer Cyclical |
P Pool Corp | 0.74% | $35.44M | Industrials |
C Conagra Brands Inc | 0.73% | $35.25M | Consumer Defensive |
L LKQ Corp | 0.73% | $35.21M | Consumer Cyclical |
L Lincoln National Corp | 0.73% | $35.02M | Financial Services |
L Lamb Weston Holdings Inc | 0.70% | $33.71M | Consumer Defensive |
S SM Energy Co | 0.69% | $33.39M | Energy |
V Victoria's Secret & Co | 0.68% | $32.64M | Consumer Cyclical |
C Caesars Entertainment Inc | 0.67% | $32.46M | Consumer Cyclical |
M Matson Inc | 0.65% | $31.54M | Industrials |
P Paycom Software Inc | 0.65% | $31.31M | Technology |
A Atlantic Union Bankshares Corp | 0.65% | $31.23M | Financial Services |
T Teleflex Inc | 0.64% | $31.03M | Healthcare |
V Vishay Intertechnology Inc | 0.64% | $30.85M | Technology |
M Mohawk Industries Inc | 0.63% | $30.46M | Consumer Cyclical |
E Enphase Energy Inc | 0.62% | $29.86M | Technology |
SLYV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
A Avantis US Small Cap Equity ETF | $71.38 | -0.82 | -1.14% | $2,962 | 0.25% |
