SDVY ETF Performance
Markets Today
High
44.14
Low
43.61
Open at
43.98
Prev Close
44.14
Volumes
8,66,300
null
null
Price Movement
Historical Performance
3 M High
45.65
3 M Low
40.43
1 Yr High
45.65
1 Yr Low
35.03
3 Yr High
45.65
3 Yr Low
26.40
5 Yr High
45.65
5 Yr Low
22.77
1-Year Performance
SDVY ETF Price History
Close Price
Volume
SDVY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 43.57 | 44.14 | 1.32% | 44.20 | 43.57 | 7,85,270 |
| 27 Jul 2026 | 43.26 | 43.57 | 0.72% | 43.82 | 43.26 | 6,47,506 |
| 24 Jul 2026 | 42.83 | 43.26 | 1.01% | 43.47 | 42.47 | 7,05,306 |
| 23 Jul 2026 | 43.05 | 42.82 | -0.53% | 43.12 | 42.00 | 9,96,823 |
| 22 Jul 2026 | 43.17 | 43.05 | -0.28% | 43.28 | 42.95 | 9,76,074 |
| 21 Jul 2026 | 43.23 | 43.17 | -0.14% | 43.26 | 42.90 | 9,08,406 |
| 20 Jul 2026 | 43.14 | 43.06 | -0.17% | 43.55 | 43.04 | 9,72,180 |
| 17 Jul 2026 | 43.72 | 43.37 | -0.79% | 44.13 | 42.92 | 7,69,826 |
| 16 Jul 2026 | 43.05 | 43.70 | 1.52% | 43.70 | 42.70 | 10,17,728 |
| 15 Jul 2026 | 42.92 | 43.03 | 0.27% | 43.25 | 42.50 | 8,40,612 |
SDVY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SDVY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N National Healthcare Corp | 1.27% | $147.67M | Healthcare |
P Pricesmart Inc | 1.13% | $131.59M | Consumer Defensive |
F First BanCorp | 1.08% | $125.50M | Financial Services |
I Interparfums Inc | 1.06% | $123.08M | Consumer Defensive |
W Woodward Inc | 1.04% | $121.60M | Industrials |
I Interactive Brokers Group Inc Class A | 1.03% | $119.96M | Financial Services |
C Clear Secure Inc Ordinary Shares Class A | 1.00% | $117.12M | Technology |
A Applied Industrial Technologies Inc | 1.00% | $116.94M | Industrials |
C Comfort Systems USA Inc | 1.00% | $116.44M | Industrials |
T The Hanover Insurance Group Inc | 0.99% | $114.90M | Financial Services |
E EnerSys | 0.98% | $114.75M | Industrials |
A Assurant Inc | 0.98% | $114.30M | Financial Services |
P Primerica Inc | 0.98% | $114.00M | Financial Services |
W Williams-Sonoma Inc | 0.97% | $113.13M | Consumer Cyclical |
R Reinsurance Group of America Inc | 0.97% | $112.67M | Financial Services |
Z Zions Bancorp NA | 0.96% | $112.13M | Financial Services |
U UMB Financial Corp | 0.96% | $111.84M | Financial Services |
O OFG Bancorp | 0.96% | $111.61M | Financial Services |
E East West Bancorp Inc | 0.95% | $110.25M | Financial Services |
M Mueller Industries Inc | 0.94% | $110.19M | Industrials |
SDVY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust SMID Cp Rising Div Achv ETF | $44.14 | 0.57 | 1.31% | $11,662 | 0.59% |
V Vanguard Small-Cap Value ETF | $248.10 | 2.41 | 0.98% | $37,790 | 0.07% |
A Avantis US Small Cap Value ETF | $126.19 | 0.76 | 0.61% | $30,283 | 0.25% |
D Dimensional US Targeted Value ETF | $71.52 | 0.75 | 1.06% | $14,635 | 0.28% |
i iShares Russell 2000 Value ETF | $224.11 | 1.95 | 0.88% | $14,511 | 0.24% |
D Dimensional US Small Cap Value ETF | $39.96 | 0.36 | 0.91% | $8,264 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.25 | 1.05 | 0.77% | $8,214 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.49 | 0.85 | 0.78% | $4,944 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $54.91 | 1.32 | 2.45% | $3,723 | - |
A Avantis US Small Cap Equity ETF | $73.10 | 0.53 | 0.73% | $3,062 | 0.25% |
