SDVY ETF Performance
Markets Today
High
43.38
Low
43.02
Open at
43.31
Prev Close
43.43
Volumes
4,86,134
null
null
Price Movement
Historical Performance
3 M High
45.11
3 M Low
41.21
1 Yr High
45.11
1 Yr Low
36.41
3 Yr High
45.11
3 Yr Low
26.40
5 Yr High
45.11
5 Yr Low
22.77
1-Year Performance
SDVY ETF Price History
Close Price
Volume
SDVY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 43.28 | 43.43 | 0.34% | 43.54 | 43.22 | 5,84,766 |
| 03 Sep 2026 | 43.35 | 43.45 | 0.23% | 43.55 | 43.15 | 8,14,818 |
| 02 Sep 2026 | 42.89 | 43.09 | 0.47% | 43.28 | 42.83 | 7,93,476 |
| 01 Sep 2026 | 43.11 | 42.75 | -0.84% | 43.24 | 42.71 | 8,04,070 |
| 31 Aug 2026 | 43.56 | 43.23 | -0.75% | 43.56 | 43.20 | 10,30,550 |
| 28 Aug 2026 | 43.98 | 43.63 | -0.80% | 44.11 | 43.54 | 8,05,145 |
| 27 Aug 2026 | 43.90 | 43.82 | -0.19% | 43.93 | 43.65 | 8,17,041 |
| 26 Aug 2026 | 43.89 | 44.03 | 0.32% | 44.19 | 43.78 | 5,38,065 |
| 25 Aug 2026 | 44.09 | 43.85 | -0.55% | 44.09 | 43.64 | 6,61,010 |
| 24 Aug 2026 | 43.88 | 43.88 | 0.00% | 44.17 | 43.82 | 10,38,062 |
SDVY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SDVY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N National Healthcare Corp | 1.23% | $141.53M | Healthcare |
I Interactive Brokers Group Inc Class A | 1.07% | $123.75M | Financial Services |
F First BanCorp | 1.07% | $123.70M | Financial Services |
P Pricesmart Inc | 1.05% | $121.24M | Consumer Defensive |
R Reinsurance Group of America Inc | 1.03% | $119.09M | Financial Services |
T The Hanover Insurance Group Inc | 1.03% | $118.54M | Financial Services |
A Assurant Inc | 1.01% | $116.83M | Financial Services |
C Comfort Systems USA Inc | 1.01% | $116.73M | Industrials |
O OFG Bancorp | 1.01% | $116.45M | Financial Services |
E EnerSys | 1.00% | $115.14M | Industrials |
W Watts Water Technologies Inc Class A | 1.00% | $115.13M | Industrials |
I Interparfums Inc | 0.99% | $113.91M | Consumer Defensive |
Z Zions Bancorp NA | 0.98% | $113.30M | Financial Services |
U UMB Financial Corp | 0.98% | $113.08M | Financial Services |
E East West Bancorp Inc | 0.96% | $111.18M | Financial Services |
A Applied Industrial Technologies Inc | 0.96% | $110.76M | Industrials |
W Williams-Sonoma Inc | 0.95% | $110.23M | Consumer Cyclical |
M MGIC Investment Corp | 0.94% | $108.60M | Financial Services |
W Weatherford International PLC Ordinary Shares - New | 0.93% | $107.81M | Energy |
M Mueller Industries Inc | 0.93% | $106.97M | Industrials |
SDVY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust SMID Cp Rising Div Achv ETF | $43.43 | -0.04 | -0.09% | $11,559 | 0.59% |
V Vanguard Small-Cap Value ETF | $247.11 | 0.19 | 0.08% | $37,535 | 0.07% |
A Avantis US Small Cap Value ETF | $126.52 | 0.25 | 0.19% | $31,705 | 0.25% |
D Dimensional US Targeted Value ETF | $71.82 | 0.27 | 0.38% | $14,905 | 0.28% |
i iShares Russell 2000 Value ETF | $224.62 | 0.90 | 0.40% | $14,589 | 0.24% |
D Dimensional US Small Cap Value ETF | $40.44 | 0.20 | 0.50% | $8,608 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.54 | 0.86 | 0.63% | $8,301 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.71 | 0.64 | 0.59% | $5,030 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $57.43 | -0.42 | -0.73% | $3,948 | 0.59% |
A Avantis US Small Cap Equity ETF | $73.02 | 0.19 | 0.26% | $3,128 | 0.25% |
