AVUV ETF Performance
Markets Today
High
128.45
Low
126.72
Open at
128.24
Prev Close
128.23
Volumes
11,67,819
null
null
Price Movement
Historical Performance
3 M High
130.00
3 M Low
116.68
1 Yr High
130.00
1 Yr Low
93.87
3 Yr High
130.00
3 Yr Low
73.06
5 Yr High
130.00
5 Yr Low
65.11
1-Year Performance
AVUV ETF Price History
Close Price
Volume
AVUV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 128.97 | 128.21 | -0.59% | 130.08 | 127.89 | 11,13,476 |
| 14 Aug 2026 | 128.30 | 128.72 | 0.33% | 128.95 | 127.89 | 10,40,770 |
| 13 Aug 2026 | 127.68 | 128.01 | 0.26% | 128.32 | 127.68 | 12,72,539 |
| 12 Aug 2026 | 127.90 | 127.49 | -0.32% | 128.80 | 126.74 | 11,49,110 |
| 11 Aug 2026 | 127.47 | 127.22 | -0.20% | 127.70 | 127.12 | 10,60,442 |
| 10 Aug 2026 | 127.29 | 126.97 | -0.25% | 127.29 | 126.60 | 11,39,909 |
| 07 Aug 2026 | 127.10 | 126.88 | -0.18% | 127.24 | 126.18 | 10,99,120 |
| 06 Aug 2026 | 127.93 | 126.90 | -0.80% | 128.01 | 126.42 | 11,56,166 |
| 05 Aug 2026 | 128.65 | 127.24 | -1.10% | 129.04 | 127.24 | 12,28,380 |
| 04 Aug 2026 | 127.28 | 128.74 | 1.15% | 129.05 | 126.85 | 12,34,531 |
AVUV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AVUV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Matson Inc | 1.05% | $329.16M | Industrials |
L Lantheus Holdings Inc | 0.97% | $305.16M | Healthcare |
V Viasat Inc | 0.95% | $297.36M | Technology |
S SM Energy Co | 0.87% | $272.66M | Energy |
G GATX Corp | 0.80% | $250.87M | Industrials |
M Macy's Inc | 0.77% | $240.66M | Consumer Cyclical |
A Avnet Inc | 0.75% | $235.18M | Technology |
R Rush Enterprises Inc Class A | 0.73% | $228.31M | Consumer Cyclical |
S SkyWest Inc | 0.72% | $226.36M | Industrials |
C Cabot Corp | 0.71% | $221.88M | Basic Materials |
O Oscar Health Inc Class A | 0.67% | $211.31M | Healthcare |
L Lear Corp | 0.67% | $209.64M | Consumer Cyclical |
A Alaska Air Group Inc | 0.65% | $202.81M | Industrials |
T Tutor Perini Corp | 0.63% | $199.04M | Industrials |
A Archrock Inc | 0.63% | $196.52M | Energy |
I International Seaways Inc | 0.62% | $193.90M | Energy |
I Iridium Communications Inc | 0.61% | $193.04M | Communication Services |
T The Cheesecake Factory Inc | 0.61% | $192.91M | Consumer Cyclical |
O Oceaneering International Inc | 0.61% | $192.29M | Energy |
N NOV Inc | 0.60% | $189.48M | Energy |
AVUV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Avantis US Small Cap Value ETF | $128.23 | -0.50 | -0.39% | $31,634 | 0.25% |
V Vanguard Small-Cap Value ETF | $249.76 | -1.90 | -0.76% | $38,035 | 0.07% |
D Dimensional US Targeted Value ETF | $72.34 | -0.38 | -0.52% | $14,796 | 0.28% |
i iShares Russell 2000 Value ETF | $226.46 | -0.97 | -0.43% | $14,765 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.54 | -0.29 | -0.65% | $11,792 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.68 | -0.18 | -0.44% | $8,476 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $139.77 | -0.91 | -0.65% | $8,414 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $111.49 | -0.73 | -0.65% | $5,112 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.27 | -0.68 | -1.19% | $3,843 | 0.59% |
A Avantis US Small Cap Equity ETF | $74.88 | -0.37 | -0.49% | $3,192 | 0.25% |
