AVUV ETF Performance
Markets Today
High
124.96
Low
123.87
Open at
124.56
Prev Close
123.97
Volumes
11,71,972
null
null
Price Movement
Historical Performance
3 M High
125.69
3 M Low
114.32
1 Yr High
125.69
1 Yr Low
89.27
3 Yr High
125.69
3 Yr Low
73.06
5 Yr High
125.69
5 Yr Low
65.11
1-Year Performance
AVUV ETF Price History
Close Price
Volume
AVUV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 123.80 | 123.94 | 0.11% | 125.03 | 123.80 | 11,31,618 |
| 10 Jul 2026 | 124.21 | 123.88 | -0.26% | 124.85 | 122.00 | 9,73,562 |
| 09 Jul 2026 | 122.69 | 123.20 | 0.42% | 123.58 | 122.57 | 10,01,180 |
| 08 Jul 2026 | 123.67 | 122.39 | -1.03% | 125.51 | 121.66 | 10,25,900 |
| 07 Jul 2026 | 124.27 | 123.12 | -0.93% | 125.02 | 122.98 | 6,69,234 |
| 06 Jul 2026 | 124.00 | 123.80 | -0.16% | 125.90 | 123.51 | 10,03,810 |
| 02 Jul 2026 | 124.47 | 123.55 | -0.74% | 125.90 | 122.59 | 14,41,458 |
| 01 Jul 2026 | 124.99 | 124.37 | -0.49% | 125.69 | 124.27 | 15,18,905 |
| 30 Jun 2026 | 124.80 | 124.75 | -0.04% | 125.05 | 124.14 | 13,20,127 |
| 29 Jun 2026 | 124.52 | 124.64 | 0.10% | 125.00 | 123.67 | 14,96,733 |
AVUV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AVUV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Matson Inc | 1.09% | $318.27M | Industrials |
V Viasat Inc | 1.07% | $313.20M | Technology |
L Lantheus Holdings Inc | 0.82% | $240.46M | Healthcare |
L Lear Corp | 0.77% | $224.75M | Consumer Cyclical |
G GATX Corp | 0.77% | $223.47M | Industrials |
S SM Energy Co | 0.75% | $218.46M | Energy |
A Avnet Inc | 0.74% | $217.30M | Technology |
M Macy's Inc | 0.74% | $216.41M | Consumer Cyclical |
O Oscar Health Inc Class A | 0.74% | $215.30M | Healthcare |
C Cabot Corp | 0.71% | $206.87M | Basic Materials |
I Iridium Communications Inc | 0.69% | $201.42M | Communication Services |
A Archrock Inc | 0.69% | $200.48M | Energy |
S StoneX Group Inc | 0.68% | $199.83M | Financial Services |
S SkyWest Inc | 0.67% | $195.67M | Industrials |
R Rush Enterprises Inc Class A | 0.66% | $191.60M | Consumer Cyclical |
C Cal-Maine Foods Inc | 0.62% | $182.32M | Consumer Defensive |
A Alaska Air Group Inc | 0.62% | $181.09M | Industrials |
P Pricesmart Inc | 0.62% | $180.75M | Consumer Defensive |
A Axos Financial Inc | 0.60% | $175.62M | Financial Services |
M Magnolia Oil & Gas Corp Class A | 0.60% | $174.67M | Energy |
AVUV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Avantis US Small Cap Value ETF | $123.97 | 0.02 | 0.02% | $29,225 | 0.25% |
V Vanguard Small-Cap Value ETF | $241.78 | -0.27 | -0.11% | $36,741 | 0.07% |
i iShares Russell 2000 Value ETF | $219.78 | -0.19 | -0.09% | $14,264 | 0.24% |
D Dimensional US Targeted Value ETF | $69.69 | 0.04 | 0.06% | $14,261 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.86 | -0.13 | -0.30% | $11,306 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $135.17 | 0.18 | 0.13% | $8,049 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.88 | 0.08 | 0.21% | $7,994 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $107.83 | 0.15 | 0.14% | $4,863 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $52.11 | 0.36 | 0.69% | $3,507 | - |
A Avantis US Small Cap Equity ETF | $72.31 | -0.16 | -0.22% | $3,004 | 0.25% |
