IJS ETF Performance
Markets Today
High
137.19
Low
135.97
Open at
136.41
Prev Close
135.97
Volumes
1,09,272
null
null
Price Movement
Historical Performance
3 M High
138.60
3 M Low
124.61
1 Yr High
138.60
1 Yr Low
97.90
3 Yr High
138.60
3 Yr Low
81.81
5 Yr High
138.60
5 Yr Low
81.81
1-Year Performance
IJS ETF Price History
Close Price
Volume
IJS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 136.95 | 135.98 | -0.70% | 137.29 | 135.92 | 1,41,613 |
| 17 Jul 2026 | 138.21 | 136.94 | -0.92% | 138.31 | 136.30 | 1,78,269 |
| 16 Jul 2026 | 136.23 | 138.06 | 1.34% | 138.60 | 135.94 | 1,77,192 |
| 15 Jul 2026 | 135.40 | 136.20 | 0.59% | 137.15 | 135.40 | 1,64,379 |
| 14 Jul 2026 | 135.17 | 135.40 | 0.17% | 136.48 | 134.93 | 1,59,354 |
| 13 Jul 2026 | 134.99 | 135.19 | 0.15% | 136.01 | 134.89 | 2,48,785 |
| 10 Jul 2026 | 134.27 | 134.97 | 0.53% | 135.29 | 134.27 | 97,035 |
| 09 Jul 2026 | 132.66 | 134.34 | 1.27% | 134.84 | 132.66 | 1,44,147 |
| 08 Jul 2026 | 134.14 | 132.68 | -1.09% | 136.28 | 132.04 | 1,71,096 |
| 07 Jul 2026 | 135.34 | 134.30 | -0.77% | 135.84 | 134.14 | 1,87,968 |
IJS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IJS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 1.52% | $124.26M | Other |
M Molina Healthcare Inc | 1.25% | $102.58M | Healthcare |
M Match Group Inc Ordinary Shares - New | 0.98% | $79.78M | Communication Services |
J Jackson Financial Inc | 0.94% | $76.56M | Financial Services |
C CarMax Inc | 0.87% | $71.01M | Consumer Cyclical |
E Eastman Chemical Co | 0.84% | $68.46M | Basic Materials |
L Lincoln National Corp | 0.77% | $62.80M | Financial Services |
S SM Energy Co | 0.76% | $62.28M | Energy |
C Conagra Brands Inc | 0.73% | $59.61M | Consumer Defensive |
M Matson Inc | 0.72% | $58.70M | Industrials |
V Victoria's Secret & Co | 0.69% | $56.47M | Consumer Cyclical |
L LKQ Corp | 0.69% | $56.45M | Consumer Cyclical |
L Lamb Weston Holdings Inc | 0.69% | $56.44M | Consumer Defensive |
P Pool Corp | 0.69% | $56.31M | Industrials |
P Paycom Software Inc | 0.66% | $53.63M | Technology |
A Atlantic Union Bankshares Corp | 0.65% | $53.33M | Financial Services |
C Caesars Entertainment Inc | 0.65% | $53.09M | Consumer Cyclical |
T Teleflex Inc | 0.64% | $52.03M | Healthcare |
M Mohawk Industries Inc | 0.61% | $49.84M | Consumer Cyclical |
E Enphase Energy Inc | 0.58% | $47.83M | Technology |
IJS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares S&P Small-Cap 600 Value ETF | $135.97 | -0.97 | -0.71% | $8,117 | 0.18% |
V Vanguard Small-Cap Value ETF | $242.17 | -1.95 | -0.80% | $36,868 | 0.07% |
A Avantis US Small Cap Value ETF | $124.57 | -0.78 | -0.62% | $29,653 | 0.25% |
i iShares Russell 2000 Value ETF | $220.85 | -1.49 | -0.67% | $14,377 | 0.24% |
D Dimensional US Targeted Value ETF | $69.95 | -0.66 | -0.93% | $14,335 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $43.07 | -0.32 | -0.74% | $11,377 | 0.59% |
D Dimensional US Small Cap Value ETF | $39.16 | -0.36 | -0.91% | $8,075 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $108.52 | -0.74 | -0.68% | $4,894 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $52.51 | -0.24 | -0.46% | $3,573 | - |
A Avantis US Small Cap Equity ETF | $72.29 | -0.60 | -0.82% | $3,014 | 0.25% |
