IJS ETF Performance
Markets Today
High
139.36
Low
138.13
Open at
139.36
Prev Close
139.77
Volumes
1,07,415
null
null
Price Movement
Historical Performance
3 M High
141.19
3 M Low
124.61
1 Yr High
141.19
1 Yr Low
104.53
3 Yr High
141.19
3 Yr Low
81.81
5 Yr High
141.19
5 Yr Low
81.81
1-Year Performance
IJS ETF Price History
Close Price
Volume
IJS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 140.68 | 139.79 | -0.63% | 140.68 | 139.63 | 1,02,532 |
| 14 Aug 2026 | 140.72 | 140.68 | -0.03% | 141.19 | 139.98 | 77,285 |
| 13 Aug 2026 | 139.06 | 140.25 | 0.86% | 140.33 | 139.06 | 1,08,077 |
| 12 Aug 2026 | 138.59 | 139.08 | 0.35% | 142.99 | 137.01 | 1,49,225 |
| 11 Aug 2026 | 138.16 | 138.56 | 0.29% | 139.25 | 138.08 | 2,37,371 |
| 10 Aug 2026 | 139.17 | 138.15 | -0.73% | 139.19 | 137.98 | 1,63,036 |
| 07 Aug 2026 | 137.86 | 139.14 | 0.93% | 139.54 | 137.86 | 1,33,874 |
| 06 Aug 2026 | 138.61 | 138.28 | -0.24% | 139.32 | 137.77 | 3,16,237 |
| 05 Aug 2026 | 141.48 | 138.75 | -1.93% | 141.48 | 138.75 | 1,54,457 |
| 04 Aug 2026 | 138.19 | 140.24 | 1.48% | 140.39 | 137.73 | 3,09,081 |
IJS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IJS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 1.47% | $124.62M | Other |
J Jackson Financial Inc | 0.99% | $83.83M | Financial Services |
P Paycom Software Inc | 0.95% | $80.56M | Technology |
M Match Group Inc Ordinary Shares - New | 0.93% | $78.82M | Communication Services |
C CarMax Inc | 0.89% | $75.71M | Consumer Cyclical |
E Eastman Chemical Co | 0.89% | $75.42M | Basic Materials |
L Lincoln National Corp | 0.81% | $68.46M | Financial Services |
S SM Energy Co | 0.81% | $68.45M | Energy |
C Conagra Brands Inc | 0.79% | $66.54M | Consumer Defensive |
L Lamb Weston Holdings Inc | 0.77% | $65.24M | Consumer Defensive |
M Mohawk Industries Inc | 0.75% | $63.84M | Consumer Cyclical |
V Victoria's Secret & Co | 0.74% | $62.96M | Consumer Cyclical |
M Matson Inc | 0.69% | $58.55M | Industrials |
L LKQ Corp | 0.68% | $57.66M | Consumer Cyclical |
P Pool Corp | 0.66% | $55.62M | Industrials |
A Atlantic Union Bankshares Corp | 0.64% | $54.21M | Financial Services |
T Teleflex Inc | 0.64% | $54.05M | Healthcare |
C Caesars Entertainment Inc | 0.64% | $53.94M | Consumer Cyclical |
M Magnolia Oil & Gas Corp Class A | 0.63% | $53.75M | Energy |
R Rithm Capital Corp | 0.61% | $51.55M | Real Estate |
IJS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares S&P Small-Cap 600 Value ETF | $139.77 | -0.91 | -0.65% | $8,414 | 0.18% |
V Vanguard Small-Cap Value ETF | $249.76 | -1.90 | -0.76% | $38,035 | 0.07% |
A Avantis US Small Cap Value ETF | $128.23 | -0.50 | -0.39% | $31,634 | 0.25% |
D Dimensional US Targeted Value ETF | $72.34 | -0.38 | -0.52% | $14,796 | 0.28% |
i iShares Russell 2000 Value ETF | $226.46 | -0.97 | -0.43% | $14,765 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.54 | -0.29 | -0.65% | $11,792 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.68 | -0.18 | -0.44% | $8,476 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $111.49 | -0.73 | -0.65% | $5,112 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.27 | -0.68 | -1.19% | $3,843 | 0.59% |
A Avantis US Small Cap Equity ETF | $74.88 | -0.37 | -0.49% | $3,192 | 0.25% |
