IJS ETF Performance
Markets Today
High
134.84
Low
133.18
Open at
133.31
Prev Close
132.66
Volumes
1,35,896
null
null
Price Movement
Historical Performance
3 M High
138.00
3 M Low
121.71
1 Yr High
138.00
1 Yr Low
97.90
3 Yr High
138.00
3 Yr Low
81.81
5 Yr High
138.00
5 Yr Low
81.81
1-Year Performance
IJS ETF Price History
Close Price
Volume
IJS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 134.14 | 132.68 | -1.09% | 136.28 | 132.04 | 1,71,096 |
| 07 Jul 2026 | 135.34 | 134.30 | -0.77% | 135.84 | 134.14 | 1,87,968 |
| 06 Jul 2026 | 135.51 | 135.35 | -0.12% | 136.09 | 135.18 | 4,10,623 |
| 02 Jul 2026 | 136.50 | 135.44 | -0.77% | 142.67 | 134.00 | 1,67,585 |
| 01 Jul 2026 | 136.68 | 136.54 | -0.10% | 138.00 | 136.35 | 13,98,421 |
| 30 Jun 2026 | 136.34 | 136.71 | 0.27% | 137.07 | 135.71 | 1,78,001 |
| 29 Jun 2026 | 137.04 | 136.40 | -0.47% | 137.04 | 135.13 | 1,43,658 |
| 26 Jun 2026 | 135.38 | 136.99 | 1.19% | 137.02 | 135.02 | 2,87,630 |
| 25 Jun 2026 | 134.22 | 135.57 | 1.01% | 136.24 | 134.22 | 2,69,366 |
| 24 Jun 2026 | 132.88 | 134.02 | 0.86% | 135.46 | 132.88 | 4,65,583 |
IJS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IJS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 1.79% | $143.24M | Other |
M Molina Healthcare Inc | 1.32% | $105.59M | Healthcare |
M Match Group Inc Ordinary Shares - New | 0.99% | $79.55M | Communication Services |
E Eastman Chemical Co | 0.87% | $69.30M | Basic Materials |
J Jackson Financial Inc | 0.83% | $66.34M | Financial Services |
C CarMax Inc | 0.79% | $63.06M | Consumer Cyclical |
P Pool Corp | 0.73% | $58.52M | Industrials |
C Conagra Brands Inc | 0.73% | $58.42M | Consumer Defensive |
L LKQ Corp | 0.73% | $58.14M | Consumer Cyclical |
L Lincoln National Corp | 0.73% | $58.05M | Financial Services |
L Lamb Weston Holdings Inc | 0.70% | $55.83M | Consumer Defensive |
S SM Energy Co | 0.69% | $55.37M | Energy |
V Victoria's Secret & Co | 0.68% | $54.11M | Consumer Cyclical |
C Caesars Entertainment Inc | 0.67% | $53.82M | Consumer Cyclical |
M Matson Inc | 0.65% | $52.31M | Industrials |
P Paycom Software Inc | 0.65% | $51.87M | Technology |
A Atlantic Union Bankshares Corp | 0.65% | $51.79M | Financial Services |
T Teleflex Inc | 0.64% | $51.47M | Healthcare |
V Vishay Intertechnology Inc | 0.64% | $51.00M | Technology |
M Mohawk Industries Inc | 0.63% | $50.32M | Consumer Cyclical |
IJS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
A Avantis US Small Cap Equity ETF | $71.38 | -0.82 | -1.14% | $2,962 | 0.25% |
