IJS ETF Performance
Markets Today
High
137.44
Low
136.45
Open at
137.07
Prev Close
137.54
Volumes
37,010
null
null
Price Movement
Historical Performance
3 M High
141.19
3 M Low
130.18
1 Yr High
141.19
1 Yr Low
104.63
3 Yr High
141.19
3 Yr Low
81.81
5 Yr High
141.19
5 Yr Low
81.81
1-Year Performance
IJS ETF Price History
Close Price
Volume
IJS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 136.19 | 137.55 | 1.00% | 137.72 | 136.05 | 1,64,031 |
| 03 Sep 2026 | 137.38 | 136.71 | -0.49% | 137.61 | 136.03 | 2,90,748 |
| 02 Sep 2026 | 135.43 | 136.58 | 0.85% | 137.12 | 135.35 | 1,11,996 |
| 01 Sep 2026 | 135.99 | 135.02 | -0.71% | 136.52 | 134.79 | 1,05,537 |
| 31 Aug 2026 | 137.27 | 136.65 | -0.45% | 137.31 | 136.34 | 1,56,207 |
| 28 Aug 2026 | 138.35 | 137.48 | -0.63% | 138.80 | 137.35 | 1,22,954 |
| 27 Aug 2026 | 137.40 | 138.03 | 0.46% | 138.22 | 137.31 | 2,26,580 |
| 26 Aug 2026 | 137.92 | 137.91 | -0.01% | 138.27 | 137.28 | 77,610 |
| 25 Aug 2026 | 138.36 | 137.83 | -0.38% | 138.36 | 137.23 | 2,23,147 |
| 24 Aug 2026 | 138.34 | 137.89 | -0.32% | 138.74 | 137.61 | 2,73,830 |
IJS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IJS Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 1.67% | $138.46M | Other |
J Jackson Financial Inc | 1.05% | $87.12M | Financial Services |
M Match Group Inc Ordinary Shares - New | 1.05% | $87.09M | Communication Services |
P Paycom Software Inc | 1.03% | $85.71M | Technology |
C CarMax Inc | 0.97% | $80.11M | Consumer Cyclical |
S SM Energy Co | 0.89% | $74.03M | Energy |
E Eastman Chemical Co | 0.88% | $72.61M | Basic Materials |
L Lincoln National Corp | 0.83% | $69.01M | Financial Services |
C Conagra Brands Inc | 0.80% | $66.06M | Consumer Defensive |
L Lamb Weston Holdings Inc | 0.74% | $61.41M | Consumer Defensive |
M Mohawk Industries Inc | 0.74% | $61.00M | Consumer Cyclical |
M Matson Inc | 0.73% | $60.89M | Industrials |
L LKQ Corp | 0.70% | $58.03M | Consumer Cyclical |
M Magnolia Oil & Gas Corp Class A | 0.66% | $55.00M | Energy |
T Teleflex Inc | 0.66% | $54.62M | Healthcare |
E EPAM Systems Inc | 0.66% | $54.58M | Technology |
C Caesars Entertainment Inc | 0.65% | $53.91M | Consumer Cyclical |
V Victoria's Secret & Co | 0.65% | $53.53M | Consumer Cyclical |
P Pool Corp | 0.64% | $52.97M | Industrials |
A Atlantic Union Bankshares Corp | 0.63% | $52.22M | Financial Services |
IJS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares S&P Small-Cap 600 Value ETF | $137.54 | 0.86 | 0.63% | $8,301 | 0.18% |
V Vanguard Small-Cap Value ETF | $247.11 | 0.19 | 0.08% | $37,535 | 0.07% |
A Avantis US Small Cap Value ETF | $126.52 | 0.25 | 0.19% | $31,705 | 0.25% |
D Dimensional US Targeted Value ETF | $71.82 | 0.27 | 0.38% | $14,905 | 0.28% |
i iShares Russell 2000 Value ETF | $224.62 | 0.90 | 0.40% | $14,589 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $43.43 | -0.04 | -0.09% | $11,559 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.44 | 0.20 | 0.50% | $8,608 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $109.71 | 0.64 | 0.59% | $5,030 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $57.43 | -0.42 | -0.73% | $3,948 | 0.59% |
A Avantis US Small Cap Equity ETF | $73.02 | 0.19 | 0.26% | $3,128 | 0.25% |
